SOL/X Pool
The live SOL/X price today is $84.73, with a 24-hour trading volume of $16.73. This pair has changed 0.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.73
- 24h Volume
- $16.73
- 24h Buy Volume
- $8.35
- 24h Sell Volume
- $8.38
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) Project X (X)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 98506124 SOL for -196061636856048 X
- : -99000000 SOL for 196061636856048 X
- : -588412912 SOL for 1174417585579272 X
- : -171294327 SOL for 344844125727436 X
- : 309241069 SOL for -624689802429424 X
- : -65885989 SOL for 132063313061560 X
- : 398611124 SOL for -799960411037279 X
- : 152666730 SOL for -304471865183698 X
SOL / X
SOL/X Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (X) | SOL | X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:40 PM | Buy | $84.73 | 1.99M | 0.0985 | 196.06K | $8.35 | 2d9fi...H6pZZ |
Mar 9 05:39 PM | Sell | $84.69 | 1.98M | 0.0990 | 196.06K | $8.38 | edjYy...1qRoP |
Mar 7 08:06 AM | Sell | $84.20 | 2.00M | 0.5884 | 1.17M | $49.54 | 5ktcm...cWFNU |
Mar 6 03:54 PM | Sell | $84.39 | 2.01M | 0.1713 | 344.84K | $14.46 | ySLD4...rFNdD |
Mar 6 03:54 PM | Buy | $84.39 | 2.02M | 0.3092 | 624.69K | $26.10 | 3Drxz...4Z1Tp |
Mar 5 03:51 PM | Sell | $89.58 | 2.00M | 0.0659 | 132.06K | $5.90 | 5vWHR...k7WQ5 |
Mar 5 03:51 PM | Buy | $89.58 | 2.01M | 0.3986 | 799.96K | $35.71 | 2HLbt...8vDNy |
Mar 5 11:47 AM | Buy | $91.89 | 1.99M | 0.1527 | 304.47K | $14.03 | 4CnpL...ymaAw |
