ELON/Fartcoin Pool
The live ELON/Fartcoin price today is $0.073837, with a 24-hour trading volume of $5.25. This pair has changed -0.31% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.073837
- 24h Volume
- $5.25
- 24h Buy Volume
- $2.70
- 24h Sell Volume
- $2.55
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.12%
- 24 Hours
- -0.31%
Tokens in this pool
Dogelon (Wormhole) (ELON) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INRecent Transactions
- : 37855378821 ELON for -847547 Fartcoin
- : -30238417536 ELON for 676578 Fartcoin
- : -56397307950 ELON for 1265287 Fartcoin
- : -54606418340 ELON for 1229355 Fartcoin
- : -54754057356 ELON for 1236897 Fartcoin
- : 101927814491 ELON for -2300087 Fartcoin
- : -54347570282 ELON for 1224084 Fartcoin
- : 37023875618 ELON for -834683 Fartcoin
- : 66956591502 ELON for -1504611 Fartcoin
- : 43974017706 ELON for -984750 Fartcoin
ELON / Fartcoin
ELON/Fartcoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | ELON | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:42 AM | Buy | $0.073837 | 0.062239 | 3.79M | 0.8475 | $0.1452 | 55bVM...h6mtU |
Mar 5 12:12 AM | Sell | $0.073903 | 0.062238 | 3.02M | 0.6766 | $0.1180 | A14GM...cMfoP |
Mar 4 11:16 PM | Sell | $0.073924 | 0.062244 | 5.64M | 1.27 | $0.2212 | 5w4g7...iXXDx |
Mar 4 11:06 PM | Sell | $0.073931 | 0.062252 | 5.46M | 1.23 | $0.2146 | 43RVA...7DyJF |
Mar 4 10:48 PM | Sell | $0.073937 | 0.062260 | 5.48M | 1.24 | $0.2155 | 3Xo7Y...81LjF |
Mar 4 10:43 PM | Buy | $0.073959 | 0.062257 | 10.19M | 2.30 | $0.4035 | 5uRnC...eKHCr |
Mar 4 09:58 PM | Sell | $0.073973 | 0.062253 | 5.43M | 1.22 | $0.2159 | 4CRcF...FrXCd |
Mar 4 09:17 PM | Buy | $0.073960 | 0.062255 | 3.70M | 0.8347 | $0.1466 | 5Qsmh...KoRcA |
Mar 4 08:39 PM | Buy | $0.074013 | 0.062248 | 6.70M | 1.50 | $0.2686 | 2Rb1b...jzdig |
Mar 4 08:35 PM | Buy | $0.074007 | 0.062240 | 4.40M | 0.9848 | $0.1762 | s5spj...LMsaJ |
Mar 4 06:55 PM | Sell | $0.074020 | 0.062239 | 4.64M | 1.04 | $0.1865 | 39pzB...2vq6v |
Mar 4 05:39 PM | Sell | $0.073972 | 0.062247 | 6.87M | 1.54 | $0.2729 | nKFFg...xmJyY |
Mar 4 05:32 PM | Buy | $0.073960 | 0.062251 | 2.69M | 0.6049 | $0.1064 | 25yFd...1FB9W |
Mar 4 05:30 PM | Sell | $0.073957 | 0.062252 | 5.04M | 1.14 | $0.1996 | KGUiv...1Xt69 |
Mar 4 05:30 PM | Buy | $0.073948 | 0.062247 | 13.83M | 3.11 | $0.5458 | 47rix...tCgHY |
Mar 4 01:14 PM | Sell | $0.073816 | 0.062240 | 6.10M | 1.37 | $0.2329 | 35p7U...xHh6N |
Mar 4 12:12 PM | Sell | $0.073821 | 0.062248 | 5.39M | 1.21 | $0.2059 | GZzD6...WWiFf |
Mar 4 11:13 AM | Sell | $0.073832 | 0.062256 | 5.05M | 1.14 | $0.1936 | k2eEf...L8xvf |
Mar 4 10:50 AM | Sell | $0.073837 | 0.062264 | 7.11M | 1.61 | $0.2728 | 31YSE...kNCf1 |
Mar 4 10:34 AM | Buy | $0.073822 | 0.062262 | 11.82M | 2.67 | $0.4517 | BVWYb...8VPm9 |