SOL/TIME20X Pool
The live SOL/TIME20X price today is $90.13, with a 24-hour trading volume of $1.46. This pair has changed -1.49% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.13
- 24h Volume
- $1.46
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $0.2770
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.49%
Tokens in this pool
Wrapped SOL (SOL) IAMTIME2 (TIME20X)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -3073460 SOL for 8684260510 TIME20X
- : 6761483 SOL for -19047780103 TIME20X
- : 6102200 SOL for -16894079159 TIME20X
- : 5998801 SOL for -16340560691 TIME20X
- : 7823035 SOL for -20922071399 TIME20X
- : 6102278 SOL for -16023323934 TIME20X
- : 2640197 SOL for -6853753465 TIME20X
- : -5000000 SOL for 12993624502 TIME20X
- : -1229699 SOL for 3221737334 TIME20X
- : -1131933 SOL for 2974788543 TIME20X
SOL / TIME20X
SOL/TIME20X Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TIME20X) | SOL | TIME20X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:40 AM | Sell | $90.13 | 2.83M | 0.023074 | 8.68K | $0.2770 | 5y857...sNfkp |
Mar 4 04:04 PM | Buy | $92.64 | 2.82M | 0.026762 | 19.05K | $0.6264 | 5UmQH...gCG2H |
Mar 4 03:25 PM | Buy | $91.49 | 2.77M | 0.026103 | 16.89K | $0.5583 | bjXuy...GLLqM |
Mar 4 09:27 AM | Buy | $89.96 | 2.72M | 0.025999 | 16.34K | $0.5397 | 33KcF...AkLVX |
Mar 4 08:47 AM | Buy | $88.65 | 2.67M | 0.027824 | 20.92K | $0.6935 | 5nyQy...K8HhR |
Mar 3 04:09 PM | Buy | $85.96 | 2.63M | 0.026103 | 16.02K | $0.5245 | 4yrNh...23s1V |
Mar 3 02:54 PM | Buy | $83.40 | 2.60M | 0.022641 | 6.85K | $0.2202 | 4RvqZ...rr7Mh |
Mar 3 02:48 PM | Sell | $82.82 | 2.60M | 0.025000 | 12.99K | $0.4141 | 26FHN...PLX5q |
Mar 3 11:44 AM | Sell | $84.11 | 2.62M | 0.021230 | 3.22K | $0.1034 | 3tuHL...p58D4 |
Mar 3 11:44 AM | Sell | $84.11 | 2.63M | 0.021132 | 2.97K | $0.0952 | cVi7m...sQRvM |
Mar 3 11:44 AM | Sell | $84.11 | 2.64M | 0.021231 | 3.24K | $0.1035 | 4gfA9...DVm6H |
Mar 3 08:45 AM | Sell | $84.17 | 2.65M | 0.023015 | 7.99K | $0.2537 | moAEj...vWyy4 |
Mar 3 08:28 AM | Sell | $85.05 | 2.67M | 0.022089 | 5.57K | $0.1776 | 3MxGN...mWPk3 |
Mar 3 02:16 AM | Sell | $85.44 | 2.69M | 0.022965 | 7.96K | $0.2533 | Wxnxy...zcotw |
Mar 3 12:23 AM | Sell | $86.14 | 2.71M | 0.022816 | 7.62K | $0.2426 | 38wAb...46XVa |
Mar 2 11:32 PM | Sell | $86.74 | 2.73M | 0.022305 | 6.28K | $0.1999 | 3hBoQ...rbNcX |
Mar 2 05:43 PM | Sell | $87.11 | 2.75M | 0.023102 | 8.52K | $0.2702 | 5BPUJ...nqcFc |
Mar 2 04:11 PM | Buy | $89.81 | 2.73M | 0.028141 | 22.25K | $0.7312 | 5QNkz...dXrUF |
Mar 2 03:13 PM | Buy | $87.61 | 2.68M | 0.025668 | 15.21K | $0.4966 | 2F2Nf...xXxFX |
Mar 2 03:07 PM | Buy | $86.65 | 2.63M | 0.0108 | 28.32K | $0.9348 | 4bxfR...qtMis |
