HENRY/USDC Pool
The live HENRY/USDC price today is $0.031355, with a 24-hour trading volume of $106.20. This pair has changed -5.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031355
- 24h Volume
- $106.20
- 24h Buy Volume
- $68.89
- 24h Sell Volume
- $37.31
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 40
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.70%
- 24 Hours
- -5.93%
Tokens in this pool
World's Tiniest Penguin (HENRY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading HENRY (World's Tiniest Penguin)
HENRY/SOL on PumpSwapRecent Transactions
- : -4421585273 HENRY for 555208 USDC
- : -9120333626 HENRY for 1149445 USDC
- : -1997529202 HENRY for 245629 USDC
- : 1267312248 HENRY for -157686 USDC
- : -7762535587 HENRY for 971759 USDC
- : -1069236874 HENRY for 134176 USDC
- : -74019031121 HENRY for 9483895 USDC
- : 3215294194 HENRY for -428674 USDC
- : -480307 HENRY for 66 USDC
- : 30790600327 HENRY for -4318839 USDC
HENRY / USDC
HENRY/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | HENRY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:08 PM | Sell | $0.031355 | 0.031256 | 4.42K | 0.5552 | $0.5987 | 5VmPf...65FNT |
Mar 11 06:07 PM | Sell | $0.031355 | 0.031261 | 9.12K | 1.15 | $1.23 | pj5de...UQ1Da |
Mar 11 04:28 PM | Sell | $0.031355 | 0.031230 | 2.00K | 0.2456 | $0.2705 | 3xQs9...LnszT |
Mar 11 03:44 PM | Buy | $0.031355 | 0.031245 | 1.27K | 0.1577 | $0.1716 | 2bah5...pwUBS |
Mar 11 03:35 PM | Sell | $0.031355 | 0.031252 | 7.76K | 0.9718 | $1.05 | 2KRtw...ySdWy |
Mar 11 03:33 PM | Sell | $0.031255 | 0.031255 | 1.07K | 0.1342 | $0.1342 | 3YvCd...gVq71 |
Mar 11 03:33 PM | Sell | $0.031355 | 0.031282 | 74.02K | 9.48 | $10.02 | d4L8Y...zEs6Z |
Mar 11 03:17 PM | Buy | $0.031258 | 0.031334 | 3.22K | 0.4287 | $0.4043 | ZivTc...yZRRM |
Mar 11 02:08 PM | Sell | $0.031258 | 0.031375 | 0.4803 | 0.046600 | $0.046039 | 4saqg...AYTsB |
Mar 11 02:08 PM | Buy | $0.031258 | 0.031403 | 30.79K | 4.32 | $3.87 | 3XJZA...uQ573 |
Mar 11 02:06 PM | Buy | $0.031258 | 0.031385 | 14.33K | 1.98 | $1.80 | VSdZb...cxD34 |
Mar 11 02:00 PM | Buy | $0.031258 | 0.031339 | 11.52K | 1.54 | $1.45 | 3HvDP...2MmUc |
Mar 11 01:50 PM | Buy | $0.031258 | 0.031333 | 3.23K | 0.4305 | $0.4061 | 2EZqF...hUEJ9 |
Mar 11 01:49 PM | Buy | $0.031258 | 0.031329 | 7.57K | 1.01 | $0.9522 | 3V2jb...pMASE |
Mar 11 01:49 PM | Buy | $0.031258 | 0.031323 | 9.11K | 1.21 | $1.15 | 2JByu...56vGd |
Mar 11 01:49 PM | Buy | $0.031258 | 0.031310 | 7.89K | 1.03 | $0.9920 | 4r9QQ...3ZhGe |
Mar 11 01:17 PM | Buy | $0.031258 | 0.031302 | 4.97K | 0.6468 | $0.6250 | 49BcL...7tPPc |
Mar 11 01:13 PM | Buy | $0.031258 | 0.031297 | 7.33K | 0.9501 | $0.9211 | 26Xsv...GBjMY |
Mar 11 11:54 AM | Buy | $0.031258 | 0.031271 | 57.44K | 7.30 | $7.22 | 2Hztc...5Lcxf |
Mar 11 10:37 AM | Buy | $0.031258 | 0.031240 | 4.13K | 0.5112 | $0.5186 | drxD6...ZW2tr |
