World's Tiniest Penguin

World's Tiniest Penguin Price (HENRY)

Date	Market	Type	Price (USD)	Price	HENRY	2nd ASSET	Total	TXN
Mar 11 06:08 PM	HENRY / SOL	Sell	$0.0₃1226	0.0₅1400 SOL	56.00K	0.0784 SOL	$6.86	54V7i...ULdG9
Mar 11 06:08 PM	HENRY / USDC	Sell	$0.0₃1355	0.0₃1256 USDC	4.42K	0.5552 USDC	$0.5987	5VmPf...65FNT
Mar 11 06:07 PM	HENRY / USDC	Sell	$0.0₃1355	0.0₃1261 USDC	9.12K	1.15 USDC	$1.23	pj5de...UQ1Da
Mar 11 06:07 PM	HENRY / SOL	Sell	$0.0₃1256	0.0₅1433 SOL	3.17M	4.54 SOL	$398.03	MhUdK...78mot
Mar 11 05:51 PM	HENRY / SOL	Sell	$0.0₃1281	0.0₅1467 SOL	1.46K	0.0₂2148 SOL	$0.1875	5xMpZ...fhpDu
Mar 11 05:51 PM	HENRY / SOL	Buy	$0.0₃1299	0.0₅1487 SOL	1.46K	0.0₂2177 SOL	$0.1901	5xMpZ...fhpDu
Mar 11 05:50 PM	HENRY / SOL	Sell	$0.0₃1280	0.0₅1467 SOL	26.75	0.0₄3922 SOL	$0.0₂3425	3py6B...rdZBE
Mar 11 05:46 PM	HENRY / SOL	Buy	$0.0₃1297	0.0₅1487 SOL	850.76	0.0₂1265 SOL	$0.1103	43mxQ...1WnYh
Mar 11 05:46 PM	HENRY / SOL	Sell	$0.0₃1279	0.0₅1467 SOL	3.06K	0.0₂4488 SOL	$0.3915	tuCKH...BzEtS
Mar 11 05:46 PM	HENRY / SOL	Buy	$0.0₃1297	0.0₅1487 SOL	3.06K	0.0₂4550 SOL	$0.3968	tuCKH...BzEtS
Mar 11 05:46 PM	HENRY / SOL	Sell	$0.0₃1279	0.0₅1467 SOL	1.51K	0.0₂2220 SOL	$0.1934	5H2ov...RKmu3
Mar 11 05:46 PM	HENRY / SOL	Buy	$0.0₃1296	0.0₅1487 SOL	1.51K	0.0₂2250 SOL	$0.1961	5H2ov...RKmu3
Mar 11 05:42 PM	HENRY / SOL	Sell	$0.0₃1279	0.0₅1467 SOL	1.36K	0.0₂1991 SOL	$0.1736	2mvmA...UtV3N
Mar 11 05:42 PM	HENRY / SOL	Buy	$0.0₃1297	0.0₅1487 SOL	1.36K	0.0₂2018 SOL	$0.1760	2mvmA...UtV3N
Mar 11 05:32 PM	HENRY / SOL	Sell	$0.0₃1285	0.0₅1467 SOL	1.65K	0.0₂2416 SOL	$0.2116	6r6JR...Gb8CE
Mar 11 05:32 PM	HENRY / SOL	Buy	$0.0₃1302	0.0₅1487 SOL	1.65K	0.0₂2449 SOL	$0.2145	6r6JR...Gb8CE
Mar 11 05:29 PM	HENRY / SOL	Sell	$0.0₃1286	0.0₅1467 SOL	792.32	0.0₂1162 SOL	$0.1018	4hiUS...dpajo
Mar 11 05:29 PM	HENRY / SOL	Buy	$0.0₃1303	0.0₅1487 SOL	792.32	0.0₂1178 SOL	$0.1032	4hiUS...dpajo
Mar 11 05:27 PM	HENRY / SOL	Sell	$0.0₃1288	0.0₅1471 SOL	398.35K	0.5857 SOL	$51.30	2ZrwR...Sp6Ur
Mar 11 05:25 PM	HENRY / SOL	Sell	$0.0₃1290	0.0₅1475 SOL	4.70K	0.0₂6933 SOL	$0.6059	5hNqH...EJkH7
Mar 11 05:23 PM	HENRY / SOL	Sell	$0.0₃1286	0.0₅1475 SOL	6.69K	0.0₂9861 SOL	$0.8596	4hUgV...PknMt
Mar 11 05:23 PM	HENRY / SOL	Sell	$0.0₃1287	0.0₅1476 SOL	11.61K	0.0171 SOL	$1.49	48ASL...FVetk
Mar 11 05:23 PM	HENRY / SOL	Buy	$0.0₃1300	0.0₅1492 SOL	398.35K	0.5939 SOL	$51.78	47zii...cKsx8
Mar 11 05:23 PM	HENRY / SOL	Sell	$0.0₃1279	0.0₅1468 SOL	39.45K	0.0579 SOL	$5.05	2dMip...iMPmg
Mar 11 05:19 PM	HENRY / SOL	Buy	$0.0₃1231	0.0₅1417 SOL	1.31K	0.0₂1861 SOL	$0.1617	5aPkv...U1wai
Mar 11 05:14 PM	HENRY / SOL	Sell	$0.0₃1211	0.0₅1397 SOL	809.27	0.0₂1130 SOL	$0.0980	5vZCD...H9UYG
Mar 11 05:14 PM	HENRY / SOL	Buy	$0.0₃1228	0.0₅1417 SOL	809.27	0.0₂1146 SOL	$0.0994	5vZCD...H9UYG
Mar 11 05:09 PM	HENRY / SOL	Buy	$0.0₃1230	0.0₅1416 SOL	51.32K	0.0726 SOL	$6.31	EK6vy...zUAGq
Mar 11 05:09 PM	HENRY / SOL	Buy	$0.0₃1229	0.0₅1415 SOL	1.11K	0.0₂1572 SOL	$0.1364	5vS85...jNHsq
Mar 11 05:05 PM	HENRY / SOL	Buy	$0.0₃1229	0.0₅1415 SOL	2.40K	0.0₂3398 SOL	$0.2951	2bqaJ...bwBdF
Mar 11 04:59 PM	HENRY / SOL	Sell	$0.0₃1207	0.0₅1396 SOL	833.62	0.0₂1164 SOL	$0.1006	3hV6H...mbmFR
Mar 11 04:59 PM	HENRY / SOL	Buy	$0.0₃1224	0.0₅1415 SOL	833.62	0.0₂1180 SOL	$0.1020	3hV6H...mbmFR
Mar 11 04:57 PM	HENRY / SOL	Sell	$0.0₃1206	0.0₅1396 SOL	1.37K	0.0₂1914 SOL	$0.1653	477Zi...mAYZ4
Mar 11 04:57 PM	HENRY / SOL	Buy	$0.0₃1223	0.0₅1415 SOL	1.37K	0.0₂1941 SOL	$0.1677	477Zi...mAYZ4
Mar 11 04:56 PM	HENRY / SOL	Sell	$0.0₃1206	0.0₅1396 SOL	2.24K	0.0₂3120 SOL	$0.2694	2s6Er...BN1yB
Mar 11 04:56 PM	HENRY / SOL	Buy	$0.0₃1223	0.0₅1415 SOL	2.24K	0.0₂3164 SOL	$0.2733	2s6Er...BN1yB
Mar 11 04:53 PM	HENRY / SOL	Sell	$0.0₃1208	0.0₅1396 SOL	1.84K	0.0₂2573 SOL	$0.2225	3bEF2...MUWKk
Mar 11 04:53 PM	HENRY / SOL	Buy	$0.0₃1225	0.0₅1415 SOL	1.84K	0.0₂2609 SOL	$0.2257	3bEF2...MUWKk
Mar 11 04:51 PM	HENRY / SOL	Buy	$0.0₃1224	0.0₅1415 SOL	1.18K	0.0₂1676 SOL	$0.1449	6MzHy...QWXBm
Mar 11 04:49 PM	HENRY / SOL	Sell	$0.0₃1205	0.0₅1396 SOL	2.02K	0.0₂2812 SOL	$0.2428	3qLv7...esVYn
Mar 11 04:49 PM	HENRY / SOL	Buy	$0.0₃1223	0.0₅1415 SOL	2.02K	0.0₂2852 SOL	$0.2463	3qLv7...esVYn
Mar 11 04:32 PM	HENRY / SOL	Sell	$0.0₃1202	0.0₅1396 SOL	3.02K	0.0₂4217 SOL	$0.3630	3q7N8...YNCbJ
Mar 11 04:32 PM	HENRY / SOL	Buy	$0.0₃1219	0.0₅1415 SOL	3.02K	0.0₂4276 SOL	$0.3681	3q7N8...YNCbJ
Mar 11 04:31 PM	HENRY / SOL	Buy	$0.0₃1218	0.0₅1415 SOL	962.28	0.0₂1362 SOL	$0.1171	4XnZX...qBQpM
Mar 11 04:29 PM	HENRY / SOL	Sell	$0.0₃1199	0.0₅1396 SOL	1.54K	0.0₂2154 SOL	$0.1850	HavCc...QoNGE
Mar 11 04:29 PM	HENRY / SOL	Buy	$0.0₃1216	0.0₅1415 SOL	1.54K	0.0₂2185 SOL	$0.1876	HavCc...QoNGE
Mar 11 04:28 PM	HENRY / USDC	Sell	$0.0₃1355	0.0₃1230 USDC	2.00K	0.2456 USDC	$0.2705	3xQs9...LnszT
Mar 11 04:28 PM	HENRY / AET	Sell	$0.0₃1355	0.1715 AET	1.48K	254.61 AET	$0.2010	2L1Hk...zp4UK
Mar 11 04:28 PM	HENRY / SOL	Sell	$0.0₃1199	0.0₅1396 SOL	3.10K	0.0₂4323 SOL	$0.3713	4M6c1...Q92qm
Mar 11 04:28 PM	HENRY / SOL	Buy	$0.0₃1216	0.0₅1415 SOL	3.10K	0.0₂4384 SOL	$0.3766	4M6c1...Q92qm
Mar 11 04:27 PM	HENRY / SOL	Sell	$0.0₃1183	0.0₅1376 SOL	0.1127	0.0₆1550 SOL	$0.0₄1333	4YNyc...5MsBz
Mar 11 04:27 PM	HENRY / SOL	Buy	$0.0₃1216	0.0₅1415 SOL	22.68K	0.0321 SOL	$2.76	qhjDQ...CrL5a
Mar 11 04:27 PM	HENRY / SOL	Sell	$0.0₃1220	0.0₅1419 SOL	2.37M	3.36 SOL	$289.11	5xcqT...xDf5V
Mar 11 04:27 PM	HENRY / SOL	Buy	$0.0₃1257	0.0₅1462 SOL	167.90K	0.2454 SOL	$21.10	4Lv3N...wkf1w
Mar 11 04:27 PM	HENRY / SOL	Sell	$0.0₃1242	0.0₅1445 SOL	499.50K	0.7217 SOL	$62.03	5B5Xb...cP8Cr
Mar 11 04:16 PM	HENRY / SOL	Sell	$0.0₃1244	0.0₅1451 SOL	770.49	0.0₂1118 SOL	$0.0958	2AKSf...b2buB
Mar 11 04:16 PM	HENRY / SOL	Buy	$0.0₃1261	0.0₅1471 SOL	770.49	0.0₂1134 SOL	$0.0972	2AKSf...b2buB
Mar 11 04:13 PM	HENRY / SOL	Sell	$0.0₃1243	0.0₅1451 SOL	994.65	0.0₂1443 SOL	$0.1236	33hpF...sj8W5
Mar 11 04:13 PM	HENRY / SOL	Buy	$0.0₃1261	0.0₅1471 SOL	994.65	0.0₂1463 SOL	$0.1254	33hpF...sj8W5
Mar 11 04:06 PM	HENRY / SOL	Sell	$0.0₃1238	0.0₅1445 SOL	1.89K	0.0₂2728 SOL	$0.2336	51coR...xpBwQ
Mar 11 04:06 PM	HENRY / SOL	Buy	$0.0₃1255	0.0₅1466 SOL	1.89K	0.0₂2767 SOL	$0.2369	51coR...xpBwQ
Mar 11 04:02 PM	HENRY / SOL	Sell	$0.0₃1238	0.0₅1445 SOL	2.47K	0.0₂3574 SOL	$0.3060	128zR...fVU2a
Mar 11 04:02 PM	HENRY / SOL	Buy	$0.0₃1255	0.0₅1466 SOL	2.47K	0.0₂3625 SOL	$0.3103	128zR...fVU2a
Mar 11 03:58 PM	HENRY / SOL	Sell	$0.0₃1230	0.0₅1439 SOL	2.57K	0.0₂3701 SOL	$0.3163	Y6xbY...uNwp3
Mar 11 03:58 PM	HENRY / SOL	Buy	$0.0₃1248	0.0₅1460 SOL	2.57K	0.0₂3753 SOL	$0.3208	Y6xbY...uNwp3
Mar 11 03:58 PM	HENRY / SOL	Sell	$0.0₃1231	0.0₅1439 SOL	1.87K	0.0₂2694 SOL	$0.2303	41M81...6bScu
Mar 11 03:58 PM	HENRY / SOL	Buy	$0.0₃1248	0.0₅1460 SOL	1.87K	0.0₂2733 SOL	$0.2336	41M81...6bScu
Mar 11 03:51 PM	HENRY / SOL	Sell	$0.0₃1229	0.0₅1439 SOL	833.95	0.0₂1200 SOL	$0.1024	2zTgJ...hFkKL
Mar 11 03:51 PM	HENRY / SOL	Buy	$0.0₃1246	0.0₅1460 SOL	833.95	0.0₂1217 SOL	$0.1039	2zTgJ...hFkKL
Mar 11 03:44 PM	HENRY / USDC	Buy	$0.0₃1355	0.0₃1245 USDC	1.27K	0.1577 USDC	$0.1716	2bah5...pwUBS
Mar 11 03:43 PM	HENRY / SOL	Sell	$0.0₃1226	0.0₅1439 SOL	2.17K	0.0₂3127 SOL	$0.2664	PddG3...Cehdh
Mar 11 03:43 PM	HENRY / SOL	Buy	$0.0₃1244	0.0₅1460 SOL	2.17K	0.0₂3172 SOL	$0.2702	PddG3...Cehdh
Mar 11 03:42 PM	HENRY / SOL	Sell	$0.0₃1219	0.0₅1431 SOL	240.32K	0.3437 SOL	$29.29	Rjf9q...oWjJw
Mar 11 03:39 PM	HENRY / SOL	Sell	$0.0₃1220	0.0₅1433 SOL	1.48K	0.0₂2126 SOL	$0.1810	3QERn...x7rZ4
Mar 11 03:39 PM	HENRY / SOL	Buy	$0.0₃1237	0.0₅1454 SOL	1.48K	0.0₂2156 SOL	$0.1835	3QERn...x7rZ4
Mar 11 03:35 PM	HENRY / USDC	Sell	$0.0₃1355	0.0₃1252 USDC	7.76K	0.9718 USDC	$1.05	2KRtw...ySdWy
Mar 11 03:35 PM	HENRY / SOL	Buy	$0.0₃1238	0.0₅1453 SOL	7.76K	0.0113 SOL	$0.9606	2KRtw...ySdWy
Mar 11 03:35 PM	HENRY / SOL	Sell	$0.0₃1225	0.0₅1438 SOL	521.56K	0.7500 SOL	$63.88	3oP2B...G3zAX
Mar 11 03:33 PM	HENRY / USDC	Sell	$0.0₃1255	0.0₃1255 USDC	1.07K	0.1342 USDC	$0.1342	3YvCd...gVq71
Mar 11 03:33 PM	HENRY / SOL	Buy	$0.0₃1242	0.0₅1464 SOL	1.07K	0.0₂1566 SOL	$0.1328	3YvCd...gVq71
Mar 11 03:33 PM	HENRY / SOL	Buy	$0.0₃1242	0.0₅1464 SOL	14.56K	0.0213 SOL	$1.81	5Dqof...7tY3X
Mar 11 03:33 PM	HENRY / USDC	Sell	$0.0₃1355	0.0₃1282 USDC	74.02K	9.48 USDC	$10.02	d4L8Y...zEs6Z
Mar 11 03:33 PM	HENRY / SOL	Sell	$0.0₃1258	0.0₅1483 SOL	3.72M	5.51 SOL	$467.73	5VDYC...3aNcw
Mar 11 03:17 PM	HENRY / USDC	Buy	$0.0₃1258	0.0₃1334 USDC	3.22K	0.4287 USDC	$0.4043	ZivTc...yZRRM
Mar 11 03:17 PM	HENRY / SOL	Sell	$0.0₃1313	0.0₅1531 SOL	542.35K	0.8299 SOL	$71.16	nYD6F...2z9Tq
Mar 11 03:16 PM	HENRY / SOL	Sell	$0.0₃1317	0.0₅1537 SOL	1.46K	0.0₂2237 SOL	$0.1916	3CtNH...uWi4s
Mar 11 03:16 PM	HENRY / SOL	Buy	$0.0₃1335	0.0₅1558 SOL	1.46K	0.0₂2268 SOL	$0.1942	3CtNH...uWi4s
Mar 11 02:48 PM	HENRY / SOL	Sell	$0.0₃1355	0.0₅1561 SOL	2.09M	3.26 SOL	$282.82	2wwx8...QGfgR
Mar 11 02:15 PM	HENRY / SOL	Sell	$0.0₃1368	0.0₅1591 SOL	1.30M	2.06 SOL	$177.61	57dvG...a3xvH
Mar 11 02:15 PM	HENRY / SOL	Sell	$0.0₃1391	0.0₅1618 SOL	885.20K	1.43 SOL	$123.12	NbZeb...FogK8
Mar 11 02:12 PM	HENRY / SOL	Sell	$0.0₃1404	0.0₅1635 SOL	486.72K	0.7955 SOL	$68.30	5hUvi...9EiXj
Mar 11 02:10 PM	HENRY / SOL	Sell	$0.0₃1413	0.0₅1641 SOL	1.85K	0.0₂3037 SOL	$0.2615	5nRHx...kuBWP
Mar 11 02:10 PM	HENRY / AET	Buy	$0.0₃1258	0.1835 AET	1.85K	339.45 AET	$0.2325	5nRHx...kuBWP
Mar 11 02:08 PM	HENRY / USDC	Sell	$0.0₃1258	0.0₃1375 USDC	0.4803	0.0₄6600 USDC	$0.0₄6039	4saqg...AYTsB
Mar 11 02:08 PM	HENRY / SOL	Sell	$0.0₃1416	0.0₅1641 SOL	4.14K	0.0₂6791 SOL	$0.5857	3kMdB...dAxux
Mar 11 02:08 PM	HENRY / SOL	Sell	$0.0₃1416	0.0₅1642 SOL	30.79K	0.0505 SOL	$4.36	3XJZA...uQ573
Mar 11 02:08 PM	HENRY / USDC	Buy	$0.0₃1258	0.0₃1403 USDC	30.79K	4.32 USDC	$3.87	3XJZA...uQ573
Mar 11 02:08 PM	HENRY / SOL	Buy	$0.0₃1423	0.0₅1649 SOL	1.18M	1.95 SOL	$168.16	2SCd4...WmYge
Mar 11 02:06 PM	HENRY / SOL	Sell	$0.0₃1391	0.0₅1612 SOL	14.33K	0.0231 SOL	$1.99	VSdZb...cxD34
Mar 11 02:06 PM	HENRY / USDC	Buy	$0.0₃1258	0.0₃1385 USDC	14.33K	1.98 USDC	$1.80	VSdZb...cxD34

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HENRY/SOL	27d	$0.0₃1226	119	$2.52K	-	-2.45%	5.85%	$122.50K
HENRY/USDC	4d	$0.0₃1355	46	$89.63	-	0,00%	-5.93%	$135.41K
AET/HENRY	19d	$0.0₃7895	6	$1.70	-	-	-8.08%	$7.84K

What is the price of World's Tiniest Penguin (HENRY)?

The current price for World's Tiniest Penguin (HENRY) on the Solana chain is $0.0₃1230. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for World's Tiniest Penguin (HENRY)?

The Fully Diluted Valuation (FDV) of World's Tiniest Penguin (HENRY) is $122.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy World's Tiniest Penguin (HENRY)?

You can buy World's Tiniest Penguin on decentralized exchanges (DEXes) on the Solana chain. Check the World's Tiniest Penguin Liquidity pools to see all available HENRY trading pairs and choose the pool with the best liquidity.

What is World's Tiniest Penguin (HENRY) liquidity?

The total liquidity for World's Tiniest Penguin (HENRY) across all pools on Solana is $17.62K. Liquidity is spread across pools, providing traders with multiple options for swapping HENRY.

What is HENRY, World's Tiniest Penguin?

World's Tiniest Penguin (HENRY) is a cryptocurrency token deployed on the Solana blockchain. The current value of HENRY is $0.0₃1230. Visit the Description tab for more details about this project.

How to trade HENRY?

You can buy or sell HENRY on the Solana chain through any of available HENRY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About World's Tiniest Penguin

World's Tiniest Penguin (HENRY) is a cryptocurrency token on the Solana blockchain. The current price is $0.031230 with a fully diluted valuation of $122.93K.

HENRY/SOL on PumpSwap HENRY/USDC on Meteora DAAM V2 AET/HENRY on Meteora DAAM V2

World's Tiniest Penguin (HENRY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

World's Tiniest Penguin

About World's Tiniest Penguin