fPHX/PRIME Pool
The live fPHX/PRIME price today is $0.042199, with a 24-hour trading volume of $9.59. This pair has changed 2.36% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042199
- 24h Volume
- $9.59
- 24h Buy Volume
- $6.91
- 24h Sell Volume
- $2.67
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.36%
Tokens in this pool
FillmorePHX (fPHX) [invalid] (PRIME)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading fPHX (FillmorePHX)
fPHX/SOL on RaydiumfPHX/USDC on RaydiumfPHX/KLED on MeteorafPHX/xSOL on Meteora DAAM V2fPHX/GRASS on MeteorafPHX/JUP on MeteorafPHX/DRIFT on MeteorafPHX/AVICI on MeteorafPHX/KMNO on MeteorafPHX/SOL on MeteoraRecent Transactions
- : -19374551629469 fPHX for 415643 PRIME
- : -19722315881749 fPHX for 423922 PRIME
- : 56497177710215 fPHX for -1218264 PRIME
- : -198543350964 fPHX for 4247 PRIME
- : -6372830173854 fPHX for 136397 PRIME
- : 56516486999631 fPHX for -1212692 PRIME
- : 45822340481220 fPHX for -978284 PRIME
- : 18391640242385 fPHX for -391416 PRIME
- : 18424880347969 fPHX for -391416 PRIME
- : -19170154883938 fPHX for 405228 PRIME
fPHX / PRIME
fPHX/PRIME Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (PRIME) | fPHX | PRIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:50 PM | Sell | $0.042199 | 0.042146 | 19.37K | 0.4156 | $0.4260 | 5cgC8...pBSza |
Mar 9 11:28 PM | Sell | $0.042199 | 0.042150 | 19.72K | 0.4239 | $0.4336 | LRk2G...xrfa5 |
Mar 9 07:25 PM | Buy | $0.042208 | 0.042157 | 56.50K | 1.22 | $1.25 | 5H6DG...ks41P |
Mar 9 05:11 PM | Sell | $0.042198 | 0.042140 | 198.54 | 0.024247 | $0.024363 | 3LEWB...oLrty |
Mar 9 05:11 PM | Sell | $0.042198 | 0.042141 | 6.37K | 0.1364 | $0.1400 | tzQt9...siGdS |
Mar 9 01:43 PM | Buy | $0.042197 | 0.042146 | 56.52K | 1.21 | $1.24 | 3DEi6...LKE4D |
Mar 9 01:11 PM | Buy | $0.042180 | 0.042135 | 45.82K | 0.9783 | $0.9988 | 38Gc6...98kWy |
Mar 9 09:34 AM | Buy | $0.042170 | 0.042129 | 18.39K | 0.3914 | $0.3991 | 5YyvV...uiUMm |
Mar 9 09:17 AM | Buy | $0.042162 | 0.042125 | 18.42K | 0.3914 | $0.3983 | 4tnj7...D6j5A |
Mar 9 07:06 AM | Sell | $0.042160 | 0.042114 | 19.17K | 0.4052 | $0.4139 | 5C4Pz...AyEec |
Mar 9 07:04 AM | Sell | $0.042163 | 0.042118 | 19.17K | 0.4061 | $0.4147 | 4L4Sa...WufRi |
Mar 9 07:00 AM | Sell | $0.042167 | 0.042122 | 19.18K | 0.4071 | $0.4156 | 45mK6...5WVCH |
Mar 9 05:43 AM | Buy | $0.042176 | 0.042130 | 45.94K | 0.9784 | $0.9996 | 2Hkot...iCmHp |
Mar 9 03:58 AM | Sell | $0.042165 | 0.042115 | 691.21 | 0.0146 | $0.0150 | 5KQ8u...V6A1x |
Mar 9 03:11 AM | Buy | $0.042164 | 0.042121 | 46.16K | 0.9786 | $0.9987 | 2wpur...DiETb |
Mar 9 03:08 AM | Buy | $0.042161 | 0.042113 | 29.17K | 0.6162 | $0.6301 | 5DQ2w...H7Cmm |
Mar 9 02:05 AM | Sell | $0.042148 | 0.042101 | 19.12K | 0.4017 | $0.4107 | 4pnZE...5X4CG |
Mar 9 12:37 AM | Buy | $0.042159 | 0.042112 | 18.54K | 0.3915 | $0.4002 | 2axTW...194cK |
Mar 9 12:35 AM | Buy | $0.042156 | 0.042108 | 18.57K | 0.3915 | $0.4004 | 3ySrD...15wBd |
Mar 8 11:49 PM | Sell | $0.042153 | 0.042098 | 18.30K | 0.3838 | $0.3939 | 2b93Y...9uCtE |
