SPL/SOL Pool
The live SPL/SOL price today is $0.1707, with a 24-hour trading volume of $65.29. This pair has changed 5.54% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1707
- 24h Volume
- $65.29
- 24h Buy Volume
- $64.46
- 24h Sell Volume
- $0.8299
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.11%
- 6 Hours
- -2.11%
- 24 Hours
- 5.54%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -87635 SPL for 3 SOL
- : 368115191 SPL for -708211916 SOL
- : 465 SPL for -894 SOL
- : -10216312 SPL for 410 SOL
- : 1755909 SPL for -3378169 SOL
- : -5508091 SPL for 10682370 SOL
- : -12618316 SPL for 24350415 SOL
- : -12915494 SPL for 523 SOL
- : 3123053 SPL for -6008247 SOL
- : 10406910 SPL for -20021218 SOL
SPL / SOL
SPL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:02 AM | Sell | $0.1707 | 0.073424 | 0.0876 | 0.083000 | $0.0150 | 3Bzsb...ppqK9 |
Mar 4 10:02 AM | Buy | $0.1743 | 0.021924 | 368.12 | 0.7082 | $64.18 | K1t9L...NYfee |
Mar 4 02:33 AM | Buy | $0.1648 | 0.021923 | 0.034650 | 0.068940 | $0.047664 | rchGq...Hfxs8 |
Mar 3 03:14 PM | Sell | $0.1610 | 0.074014 | 10.22 | 0.064100 | $1.64 | 4vp4t...vTzeV |
Mar 3 12:06 PM | Buy | $0.1617 | 0.021924 | 1.76 | 0.023379 | $0.2839 | 86nJL...c6s18 |
Mar 3 08:38 AM | Sell | $0.1643 | 0.021940 | 5.51 | 0.0107 | $0.9049 | 5Xxeb...3utoH |
Mar 3 05:49 AM | Sell | $0.1665 | 0.021930 | 12.62 | 0.0244 | $2.10 | TiHKf...xPcnd |
Mar 3 05:19 AM | Sell | $0.1664 | 0.074050 | 12.92 | 0.065230 | $2.15 | T3Mod...ZkXQY |
Mar 3 05:16 AM | Buy | $0.1664 | 0.021924 | 3.12 | 0.026009 | $0.5198 | 2Y97U...1WBEi |
Mar 3 05:16 AM | Buy | $0.1664 | 0.021924 | 10.41 | 0.0200 | $1.73 | 45S4p...4wc2T |
Mar 3 04:54 AM | Buy | $0.1657 | 0.021934 | 11.65 | 0.0225 | $1.93 | 2uS64...bSdY7 |
Mar 3 04:13 AM | Buy | $0.1672 | 0.021944 | 0.3156 | 0.036133 | $0.0528 | 65917...7isqY |
Mar 2 09:14 PM | Buy | $0.1700 | 0.021944 | 0.0427 | 0.048300 | $0.027264 | 4V5g1...viLxh |
Mar 2 08:22 PM | Buy | $0.1712 | 0.021953 | 0.6360 | 0.021243 | $0.1089 | 2xbnT...M7HrX |
Mar 2 08:22 PM | Buy | $0.1712 | 0.021953 | 15.68 | 0.0306 | $2.68 | 337HS...oss6v |
Mar 2 08:18 PM | Buy | $0.1724 | 0.021963 | 18.81 | 0.0369 | $3.24 | 4ndwU...3Erf2 |
Mar 2 07:40 PM | Sell | $0.1708 | 0.021959 | 15.83 | 0.0310 | $2.70 | 5LZV4...SGEyV |
Mar 2 07:12 PM | Sell | $0.1706 | 0.073987 | 3.91 | 0.061560 | $0.6675 | 59WgQ...p3KH3 |
Mar 2 07:12 PM | Buy | $0.1706 | 0.021944 | 11.91 | 0.0232 | $2.03 | 3ShMp...r36X1 |
Mar 2 06:55 PM | Sell | $0.1673 | 0.021931 | 10.16 | 0.0196 | $1.70 | 2XjpC...tPibt |