SOL/ECNOVA Pool
The live SOL/ECNOVA price today is $87.53, with a 24-hour trading volume of $0.7243. This pair has changed 2.35% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.53
- 24h Volume
- $0.7243
- 24h Buy Volume
- $0.3734
- 24h Sell Volume
- $0.3509
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.18%
- 24 Hours
- 2.35%
Tokens in this pool
Wrapped SOL (SOL) EconovaChain (ECNOVA)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 1321680 SOL for -182990904209 ECNOVA
- : 1486429 SOL for -204014458495 ECNOVA
- : 1218 SOL for -166433536 ECNOVA
- : -1390862 SOL for 189886176359 ECNOVA
- : 1494079 SOL for -204932198912 ECNOVA
- : -1350341 SOL for 184209242563 ECNOVA
- : -1375076 SOL for 189172776370 ECNOVA
- : -1266872 SOL for 175723793752 ECNOVA
- : 1671008 SOL for -232646158922 ECNOVA
- : 1545855 SOL for -213077275909 ECNOVA
SOL / ECNOVA
SOL/ECNOVA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ECNOVA) | SOL | ECNOVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:26 PM | Buy | $87.53 | 138.45K | 0.021322 | 182.99 | $0.1157 | 3Atev...axSsp |
Mar 11 04:47 PM | Buy | $86.57 | 137.25K | 0.021487 | 204.01 | $0.1287 | 3qAJS...MwS8d |
Mar 11 03:43 PM | Buy | $85.20 | 136.64K | 0.051218 | 0.1664 | $0.031038 | 2GKxc...GXgHg |
Mar 11 03:33 PM | Sell | $84.83 | 136.52K | 0.021391 | 189.89 | $0.1180 | 31nGG...chWka |
Mar 11 01:32 PM | Buy | $86.69 | 137.16K | 0.021495 | 204.93 | $0.1295 | 5tsnh...umU5F |
Mar 11 09:59 AM | Sell | $84.81 | 136.42K | 0.021351 | 184.21 | $0.1145 | 5mAwY...wwwFs |
Mar 10 09:37 PM | Sell | $85.52 | 137.57K | 0.021376 | 189.17 | $0.1176 | E1uoY...RyEes |
Mar 10 06:42 PM | Sell | $86.48 | 138.71K | 0.021267 | 175.72 | $0.1096 | 3sAp5...Legt2 |
Mar 10 02:55 PM | Buy | $87.83 | 139.23K | 0.021672 | 232.65 | $0.1468 | 2MAkv...V6FCD |
Mar 10 02:50 PM | Buy | $87.03 | 137.84K | 0.021546 | 213.08 | $0.1345 | 3Voka...cbBYL |
Mar 10 02:15 PM | Sell | $85.23 | 137.07K | 0.021365 | 186.99 | $0.1163 | 3Nkys...AG9Ha |
Mar 10 02:43 AM | Buy | $86.79 | 137.62K | 0.021675 | 230.52 | $0.1454 | 43QvR...faWXa |
Mar 9 11:53 PM | Buy | $84.97 | 136.94K | 0.051085 | 0.1486 | $0.049220 | 45KJX...6LP7A |
Mar 9 11:47 PM | Sell | $84.96 | 136.81K | 0.021375 | 188.00 | $0.1168 | 4p89J...Q16XP |
Mar 9 07:27 PM | Buy | $86.67 | 137.49K | 0.021390 | 191.07 | $0.1205 | 4t4qj...zVNDD |
Mar 9 07:23 PM | Buy | $86.06 | 136.31K | 0.021390 | 189.37 | $0.1196 | CJg8e...ceJRx |
Mar 9 01:31 PM | Buy | $84.97 | 135.03K | 0.021677 | 226.39 | $0.1425 | 4SwLa...kqbjp |
Mar 9 09:29 AM | Buy | $84.07 | 133.76K | 0.021392 | 186.07 | $0.1169 | 2YbBh...iFXJy |
Mar 9 07:18 AM | Sell | $82.51 | 133.09K | 0.021383 | 183.98 | $0.1141 | 5HUTK...yMJkC |
Mar 9 07:05 AM | Sell | $82.75 | 134.00K | 0.038448 | 113.20 | $0.0699 | dUwcV...7YKBa |
