EconovaChain

EconovaChain Price (ECNOVA)

Date	Market	Type	Price (USD)	Price	ECNOVA	2nd ASSET	Total	TXN
Mar 9 01:31 PM	ECNOVA / SOL	Sell	$0.0₃6224	0.0₅7406 SOL	226.39	0.0₂1677 SOL	$0.1409	4SwLa...kqbjp
Mar 9 01:31 PM	ECNOVA / USDC	Buy	$0.0₃6224	0.0₃6267 USDC	226.39	0.1419 USDC	$0.1409	4SwLa...kqbjp
Mar 9 09:29 AM	ECNOVA / SOL	Sell	$0.0₃6224	0.0₅7476 SOL	186.07	0.0₂1392 SOL	$0.1158	2YbBh...iFXJy
Mar 9 09:29 AM	ECNOVA / USDT	Buy	$0.0₃6224	0.0₃6258 USDT	186.07	0.1164 USDT	$0.1158	2YbBh...iFXJy
Mar 9 07:18 AM	ECNOVA / USDT	Sell	$0.0₃6224	0.0₃6227 USDT	183.98	0.1145 USDT	$0.1145	5HUTK...yMJkC
Mar 9 07:18 AM	ECNOVA / SOL	Buy	$0.0₃6224	0.0₅7514 SOL	183.98	0.0₂1383 SOL	$0.1145	5HUTK...yMJkC
Mar 9 07:05 AM	ECNOVA / USDC	Sell	$0.0₃6224	0.0₃6232 USDC	113.20	0.0705 USDC	$0.0705	dUwcV...7YKBa
Mar 9 07:05 AM	ECNOVA / SOL	Buy	$0.0₃6224	0.0₅7463 SOL	113.20	0.0₃8448 SOL	$0.0705	dUwcV...7YKBa
Mar 9 05:51 AM	ECNOVA / SOL	Sell	$0.0₃6224	0.0₅7439 SOL	187.10	0.0₂1392 SOL	$0.1164	46Rz3...C9cUs
Mar 9 05:51 AM	ECNOVA / USDT	Buy	$0.0₃6224	0.0₃6258 USDT	187.10	0.1171 USDT	$0.1164	46Rz3...C9cUs
Mar 9 03:10 AM	ECNOVA / SOL	Sell	$0.0₃6224	0.0₅7510 SOL	232.23	0.0₂1744 SOL	$0.1445	52WrT...1eP2J
Mar 9 03:10 AM	ECNOVA / USDC	Buy	$0.0₃6224	0.0₃6259 USDC	232.23	0.1453 USDC	$0.1445	52WrT...1eP2J
Mar 9 12:34 AM	ECNOVA / SOL	Sell	$0.0₃6224	0.0₅7582 SOL	182.96	0.0₂1388 SOL	$0.1139	a8F9W...Fd9ct
Mar 9 12:34 AM	ECNOVA / USDC	Buy	$0.0₃6224	0.0₃6246 USDC	182.96	0.1143 USDC	$0.1139	a8F9W...Fd9ct
Mar 8 10:04 PM	ECNOVA / USDC	Sell	$0.0₃6213	0.0₃6213 USDC	134.49	0.0836 USDC	$0.0836	sSJPq...MDxn1
Mar 8 10:04 PM	ECNOVA / SOL	Buy	$0.0₃6153	0.0₅7629 SOL	134.49	0.0₂1026 SOL	$0.0828	sSJPq...MDxn1
Mar 8 01:26 PM	ECNOVA / USDT	Sell	$0.0₃6224	0.0₃6224 USDT	123.30	0.0767 USDT	$0.0767	3pY5E...cXW31
Mar 8 01:26 PM	ECNOVA / SOL	Buy	$0.0₃6161	0.0₅7583 SOL	123.30	0.0₃9350 SOL	$0.0760	3pY5E...cXW31
Mar 8 12:15 PM	ECNOVA / USDC	Sell	$0.0₃6207	0.0₃6207 USDC	183.86	0.1141 USDC	$0.1141	wNjpM...3ekeq
Mar 8 12:15 PM	ECNOVA / SOL	Buy	$0.0₃6182	0.0₅7530 SOL	183.86	0.0₂1385 SOL	$0.1136	wNjpM...3ekeq
Mar 8 10:34 AM	ECNOVA / SOL	Sell	$0.0₃6275	0.0₅7487 SOL	153.46	0.0₂1149 SOL	$0.0963	XoGmW...VnQAw
Mar 8 10:34 AM	ECNOVA / USDT	Buy	$0.0₃6254	0.0₃6254 USDT	153.46	0.0960 USDT	$0.0960	XoGmW...VnQAw
Mar 7 07:59 PM	ECNOVA / SOL	Sell	$0.0₃6196	0.0₅7511 SOL	0.1594	0.0₅1197 SOL	$0.0₄9875	5CTbN...ZMfZu
Mar 7 07:54 PM	ECNOVA / USDT	Sell	$0.0₃6225	0.0₃6226 USDT	223.23	0.1390 USDT	$0.1390	3DmDr...iig7u
Mar 7 07:54 PM	ECNOVA / SOL	Buy	$0.0₃6200	0.0₅7513 SOL	223.23	0.0₂1677 SOL	$0.1384	3DmDr...iig7u
Mar 7 06:02 PM	ECNOVA / USDC	Sell	$0.0₃6224	0.0₃6224 USDC	219.57	0.1367 USDC	$0.1366	3kLwR...tNNvs
Mar 7 06:02 PM	ECNOVA / SOL	Buy	$0.0₃6193	0.0₅7437 SOL	219.57	0.0₂1633 SOL	$0.1360	3kLwR...tNNvs
Mar 6 04:55 PM	ECNOVA / USDC	Sell	$0.0₃6237	0.0₃6237 USDC	181.83	0.1134 USDC	$0.1134	4KEp8...sfYqN
Mar 6 04:55 PM	ECNOVA / SOL	Buy	$0.0₃6201	0.0₅7369 SOL	181.83	0.0₂1340 SOL	$0.1127	4KEp8...sfYqN
Mar 6 02:37 PM	ECNOVA / USDT	Sell	$0.0₃6303	0.0₃6238 USDT	123.19	0.0768 USDT	$0.0776	642GU...HCKV9
Mar 6 02:37 PM	ECNOVA / SOL	Buy	$0.0₃6303	0.0₅7319 SOL	123.19	0.0₃9016 SOL	$0.0776	642GU...HCKV9
Mar 6 02:02 PM	ECNOVA / USDT	Sell	$0.0₃6303	0.0₃6249 USDT	184.85	0.1155 USDT	$0.1165	heuDt...mDVyg
Mar 6 02:02 PM	ECNOVA / SOL	Buy	$0.0₃6303	0.0₅7268 SOL	184.85	0.0₂1344 SOL	$0.1165	heuDt...mDVyg
Mar 6 12:10 PM	ECNOVA / USDC	Sell	$0.0₃6303	0.0₃6250 USDC	214.85	0.1343 USDC	$0.1354	ikWQG...rq7EN
Mar 6 12:10 PM	ECNOVA / SOL	Buy	$0.0₃6303	0.0₅7203 SOL	214.85	0.0₂1548 SOL	$0.1354	ikWQG...rq7EN
Mar 6 09:32 AM	ECNOVA / SOL	Sell	$0.0₃6303	0.0₅7128 SOL	0.1355	0.0₆9660 SOL	$0.0₄8543	4FWjC...y8rh3
Mar 6 09:30 AM	ECNOVA / USDT	Sell	$0.0₃6303	0.0₃6262 USDT	188.51	0.1180 USDT	$0.1188	2XPv4...gW1Wy
Mar 6 09:30 AM	ECNOVA / SOL	Buy	$0.0₃6303	0.0₅7138 SOL	188.51	0.0₂1346 SOL	$0.1188	2XPv4...gW1Wy
Mar 5 04:10 PM	ECNOVA / USDC	Sell	$0.0₃6303	0.0₃6264 USDC	209.32	0.1311 USDC	$0.1319	4g6ep...cG2fg
Mar 5 04:10 PM	ECNOVA / SOL	Buy	$0.0₃6303	0.0₅7075 SOL	209.32	0.0₂1481 SOL	$0.1319	4g6ep...cG2fg
Mar 5 03:28 PM	ECNOVA / USDC	Sell	$0.0₃6276	0.0₃6277 USDC	208.51	0.1309 USDC	$0.1309	4xeKa...zHea3
Mar 5 03:28 PM	ECNOVA / SOL	Buy	$0.0₃6303	0.0₅7010 SOL	208.51	0.0₂1462 SOL	$0.1314	4xeKa...zHea3
Mar 5 02:44 PM	ECNOVA / USDC	Sell	$0.0₃6289	0.0₃6290 USDC	193.82	0.1219 USDC	$0.1219	2CZuY...SdKhX
Mar 5 02:44 PM	ECNOVA / SOL	Buy	$0.0₃6260	0.0₅6948 SOL	193.82	0.0₂1347 SOL	$0.1213	2CZuY...SdKhX
Mar 5 01:31 PM	ECNOVA / USDT	Sell	$0.0₃6279	0.0₃6278 USDT	263.29	0.1653 USDT	$0.1653	3BRyv...N9dsw
Mar 5 01:31 PM	ECNOVA / SOL	Buy	$0.0₃6231	0.0₅6878 SOL	263.29	0.0₂1811 SOL	$0.1640	3BRyv...N9dsw
Mar 5 10:52 AM	ECNOVA / SOL	Sell	$0.0₃6341	0.0₅6834 SOL	198.36	0.0₂1356 SOL	$0.1258	2KXFv...jEVQU
Mar 5 10:52 AM	ECNOVA / USDT	Buy	$0.0₃6313	0.0₃6312 USDT	198.36	0.1252 USDT	$0.1252	2KXFv...jEVQU
Mar 5 10:30 AM	ECNOVA / SOL	Sell	$0.0₃6360	0.0₅6893 SOL	196.52	0.0₂1355 SOL	$0.1250	21PQN...TsaXc
Mar 5 10:30 AM	ECNOVA / USDC	Buy	$0.0₃6331	0.0₃6333 USDC	196.52	0.1244 USDC	$0.1244	21PQN...TsaXc
Mar 4 11:29 PM	ECNOVA / SOL	Sell	$0.0₃6264	0.0₅6922 SOL	0.1605	0.0₅1111 SOL	$0.0₃1006	R1NWW...DH3mG
Mar 4 11:20 PM	ECNOVA / USDT	Sell	$0.0₃6264	0.0₃6285 USDT	340.30	0.2139 USDT	$0.2132	C3vM4...eawBm
Mar 4 11:20 PM	ECNOVA / SOL	Buy	$0.0₃6264	0.0₅6906 SOL	340.30	0.0₂2351 SOL	$0.2132	C3vM4...eawBm
Mar 4 10:35 PM	ECNOVA / USDT	Sell	$0.0₃6264	0.0₃6304 USDT	194.72	0.1227 USDT	$0.1220	2Bagt...khDVp
Mar 4 10:35 PM	ECNOVA / SOL	Buy	$0.0₃6264	0.0₅6826 SOL	194.72	0.0₂1330 SOL	$0.1220	2Bagt...khDVp
Mar 4 07:48 PM	ECNOVA / SOL	Sell	$0.0₃6264	0.0₅6792 SOL	197.04	0.0₂1339 SOL	$0.1234	2XA7n...93Rgf
Mar 4 07:48 PM	ECNOVA / USDT	Buy	$0.0₃6264	0.0₃6336 USDT	197.04	0.1248 USDT	$0.1234	2XA7n...93Rgf
Mar 4 03:58 PM	ECNOVA / SOL	Sell	$0.0₃6264	0.0₅6850 SOL	195.25	0.0₂1338 SOL	$0.1223	2q37E...TjxCd
Mar 4 03:58 PM	ECNOVA / USDT	Buy	$0.0₃6264	0.0₃6322 USDT	195.25	0.1234 USDT	$0.1223	2q37E...TjxCd
Mar 4 03:28 PM	ECNOVA / SOL	Sell	$0.0₃6264	0.0₅6909 SOL	193.23	0.0₂1335 SOL	$0.1210	2dRFT...Afvg1
Mar 4 03:28 PM	ECNOVA / USDC	Buy	$0.0₃6264	0.0₃6323 USDC	193.23	0.1222 USDC	$0.1210	2dRFT...Afvg1
Mar 4 02:32 PM	ECNOVA / SOL	Sell	$0.0₃6264	0.0₅6988 SOL	319.47	0.0₂2233 SOL	$0.2001	3LSUR...3FwAy
Mar 4 02:32 PM	ECNOVA / USDC	Buy	$0.0₃6264	0.0₃6318 USDC	319.47	0.2018 USDC	$0.2001	3LSUR...3FwAy
Mar 4 12:30 PM	ECNOVA / USDC	Sell	$0.0₃6264	0.0₃6283 USDC	203.75	0.1280 USDC	$0.1276	cuwz3...opmnA
Mar 4 12:30 PM	ECNOVA / SOL	Buy	$0.0₃6264	0.0₅7040 SOL	203.75	0.0₂1435 SOL	$0.1276	cuwz3...opmnA
Mar 4 08:58 AM	ECNOVA / SOL	Sell	$0.0₃6264	0.0₅7036 SOL	402.31	0.0₂2831 SOL	$0.2520	CWFP1...z15Z1
Mar 4 08:58 AM	ECNOVA / USDC	Buy	$0.0₃6264	0.0₃6308 USDC	402.31	0.2537 USDC	$0.2520	CWFP1...z15Z1
Mar 4 08:48 AM	ECNOVA / SOL	Sell	$0.0₃6264	0.0₅7132 SOL	207.18	0.0₂1478 SOL	$0.1298	RYUiH...tAJz6
Mar 4 08:48 AM	ECNOVA / USDT	Buy	$0.0₃6264	0.0₃6307 USDT	207.18	0.1307 USDT	$0.1298	RYUiH...tAJz6
Mar 4 08:42 AM	ECNOVA / SOL	Sell	$0.0₃6264	0.0₅7195 SOL	184.66	0.0₂1329 SOL	$0.1157	57XH4...sj391
Mar 4 08:42 AM	ECNOVA / USDT	Buy	$0.0₃6264	0.0₃6293 USDT	184.66	0.1162 USDT	$0.1157	57XH4...sj391
Mar 4 07:47 AM	ECNOVA / SOL	Sell	$0.0₃6264	0.0₅7268 SOL	261.60	0.0₂1902 SOL	$0.1639	5E6hg...1szvz
Mar 4 07:47 AM	ECNOVA / USDC	Buy	$0.0₃6264	0.0₃6286 USDC	261.60	0.1644 USDC	$0.1639	5E6hg...1szvz
Mar 4 04:22 AM	ECNOVA / USDC	Sell	$0.0₃6252	0.0₃6252 USDC	180.58	0.1129 USDC	$0.1129	LwmVg...LJZzE
Mar 4 04:22 AM	ECNOVA / SOL	Buy	$0.0₃6264	0.0₅7317 SOL	180.58	0.0₂1322 SOL	$0.1131	LwmVg...LJZzE
Mar 4 03:42 AM	ECNOVA / SOL	Sell	$0.0₃6211	0.0₅7247 SOL	0.1216	0.0₆8810 SOL	$0.0₄7552	kzFBp...Zb5Km
Mar 4 03:35 AM	ECNOVA / USDT	Sell	$0.0₃6260	0.0₃6259 USDT	110.72	0.0693 USDT	$0.0693	2fTpL...dvDe8
Mar 4 03:35 AM	ECNOVA / SOL	Buy	$0.0₃6207	0.0₅7269 SOL	110.72	0.0₃8049 SOL	$0.0687	2fTpL...dvDe8
Mar 4 03:31 AM	ECNOVA / USDT	Sell	$0.0₃6267	0.0₃6267 USDT	111.26	0.0697 USDT	$0.0697	4yhFs...EKTYQ
Mar 4 03:31 AM	ECNOVA / SOL	Buy	$0.0₃6217	0.0₅7233 SOL	111.26	0.0₃8047 SOL	$0.0692	4yhFs...EKTYQ
Mar 4 02:08 AM	ECNOVA / USDT	Sell	$0.0₃6278	0.0₃6277 USDT	183.30	0.1151 USDT	$0.1151	2emSZ...Ga6zK
Mar 4 02:08 AM	ECNOVA / SOL	Buy	$0.0₃6247	0.0₅7185 SOL	183.30	0.0₂1317 SOL	$0.1145	2emSZ...Ga6zK
Mar 4 01:42 AM	ECNOVA / SOL	Sell	$0.0₃6268	0.0₅7180 SOL	369.80	0.0₂2655 SOL	$0.2318	283RD...QW48q
Mar 4 01:42 AM	ECNOVA / USDT	Buy	$0.0₃6268	0.0₃6302 USDT	369.80	0.2330 USDT	$0.2318	283RD...QW48q
Mar 3 11:12 PM	ECNOVA / SOL	Sell	$0.0₃6268	0.0₅7257 SOL	111.19	0.0₃8070 SOL	$0.0697	5Jxiq...D2ALN
Mar 3 11:12 PM	ECNOVA / USDT	Buy	$0.0₃6268	0.0₃6285 USDT	111.19	0.0699 USDT	$0.0697	5Jxiq...D2ALN
Mar 3 10:38 PM	ECNOVA / SOL	Sell	$0.0₃6268	0.0₅7306 SOL	181.15	0.0₂1324 SOL	$0.1135	3Qdhg...ZPE1j
Mar 3 10:38 PM	ECNOVA / USDC	Buy	$0.0₃6268	0.0₃6283 USDC	181.15	0.1138 USDC	$0.1135	3Qdhg...ZPE1j
Mar 3 10:22 PM	ECNOVA / SOL	Sell	$0.0₃6268	0.0₅7354 SOL	109.45	0.0₃8049 SOL	$0.0686	5uAhc...ouXG8
Mar 3 10:22 PM	ECNOVA / USDT	Buy	$0.0₃6268	0.0₃6277 USDT	109.45	0.0687 USDT	$0.0686	5uAhc...ouXG8
Mar 3 09:24 PM	ECNOVA / SOL	Sell	$0.0₃6268	0.0₅7365 SOL	0.1209	0.0₆8900 SOL	$0.0₄7575	24qiM...sFw22
Mar 3 09:17 PM	ECNOVA / USDT	Sell	$0.0₃6268	0.0₃6249 USDT	202.59	0.1266 USDT	$0.1270	2fGpz...Yi1ef
Mar 3 09:17 PM	ECNOVA / SOL	Buy	$0.0₃6268	0.0₅7375 SOL	202.59	0.0₂1495 SOL	$0.1270	2fGpz...Yi1ef
Mar 3 04:39 PM	ECNOVA / USDC	Sell	$0.0₃6268	0.0₃6252 USDC	201.64	0.1261 USDC	$0.1264	4oJJZ...Ugyxd
Mar 3 04:39 PM	ECNOVA / SOL	Buy	$0.0₃6268	0.0₅7308 SOL	201.64	0.0₂1474 SOL	$0.1264	4oJJZ...Ugyxd
Mar 3 04:24 PM	ECNOVA / SOL	Sell	$0.0₃6268	0.0₅7271 SOL	199.88	0.0₂1454 SOL	$0.1253	4LFJd...zkE5B
Mar 3 04:24 PM	ECNOVA / USDT	Buy	$0.0₃6268	0.0₃6281 USDT	199.88	0.1255 USDT	$0.1253	4LFJd...zkE5B
Mar 3 04:09 PM	ECNOVA / SOL	Sell	$0.0₃6268	0.0₅7340 SOL	219.28	0.0₂1610 SOL	$0.1374	2zLd1...FhTg9
Mar 3 04:09 PM	ECNOVA / USDC	Buy	$0.0₃6268	0.0₃6283 USDC	219.28	0.1378 USDC	$0.1374	2zLd1...FhTg9
Mar 3 04:04 PM	ECNOVA / SOL	Sell	$0.0₃6268	0.0₅7409 SOL	194.61	0.0₂1442 SOL	$0.1220	29urh...v2o1P

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ECNOVA	4mo	$84.97	8	$0.9046	-	-	5.35%	$758.29M
ECNOVA/USDC	4mo	$0.0₃6224	5	$0.5533	-	-	0.18%	$622.37K
ECNOVA/USDT	4mo	$0.0₃6224	3	$0.3467	-	-	0,00%	$622.37K

What is the price of EconovaChain (ECNOVA)?

The current price for EconovaChain (ECNOVA) on the Solana chain is $0.0₃6224. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for EconovaChain (ECNOVA)?

The Fully Diluted Valuation (FDV) of EconovaChain (ECNOVA) is $622.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy EconovaChain (ECNOVA)?

You can buy EconovaChain on decentralized exchanges (DEXes) on the Solana chain. Check the EconovaChain Liquidity pools to see all available ECNOVA trading pairs and choose the pool with the best liquidity.

What is EconovaChain (ECNOVA) liquidity?

The total liquidity for EconovaChain (ECNOVA) across all pools on Solana is $398.41. Liquidity is spread across pools, providing traders with multiple options for swapping ECNOVA.

What is ECNOVA, EconovaChain?

EconovaChain (ECNOVA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ECNOVA is $0.0₃6224. Visit the Description tab for more details about this project.

How to trade ECNOVA?

You can buy or sell ECNOVA on the Solana chain through any of available ECNOVA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About EconovaChain

EconovaChain is a deflationary token designed for the ECNOVA machine economy. This token operates on the Solana network and is governed by a decentralized autonomous organization (DAO), ensuring community-driven decision-making. With a limited supply, EconovaChain aims to provide stability for investment portfolios. Its deflationary nature helps to preserve value over time, making it an attractive option for those looking to enhance their financial strategies within a dynamic ecosystem. The token's role in the ECNOVA economy emphasizes its utility and purpose, offering users a way to engage with the growing machine economy while participating in a well-structured governance framework.

SOL/ECNOVA on Raydium ECNOVA/USDC on Raydium ECNOVA/USDT on Raydium

EconovaChain (ECNOVA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

EconovaChain

About EconovaChain