我鲸盾/SOL Pool
The live 我鲸盾/SOL price today is $0.052782, with a 24-hour trading volume of $1.87M. This pair has changed -97.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052782
- 24h Volume
- $1.87M
- 24h Buy Volume
- $902.66K
- 24h Sell Volume
- $972.14K
- Liquidity
- No data
- 24h Transactions
- 11079
- 24h Buys
- 5379
- 24h Sells
- 5700
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.54%
- 24 Hours
- -97.54%
Tokens in this pool
what the whale doing? (我鲸盾) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCOther Pools Trading 我鲸盾 (what the whale doing?)
我鲸盾/SOL on Meteora DAAM V2Recent Transactions
- : -1756516118235 我鲸盾 for 53271602 SOL
- : -107743815029 我鲸盾 for 3274670 SOL
- : -8326430228146 我鲸盾 for 255548744 SOL
- : 3395671182506 我鲸盾 for -106160797 SOL
- : -3191488001355 我鲸盾 for 98486916 SOL
- : -149074992920 我鲸盾 for 4618215 SOL
- : -101122692868 我鲸盾 for 3133606 SOL
- : -239122203960 我鲸盾 for 7412892 SOL
- : -61006260354 我鲸盾 for 1891879 SOL
- : 345449336822 我鲸盾 for -10847007 SOL
我鲸盾 / SOL
我鲸盾/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 我鲸盾 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:49 PM | Sell | $0.052782 | 0.073033 | 1.76M | 0.0533 | $4.88 | SR1NS...BYg2Y |
Mar 4 04:28 PM | Sell | $0.052784 | 0.073040 | 107.74K | 0.023275 | $0.2999 | 4P4m3...YhZ32 |
Mar 4 04:18 PM | Sell | $0.052817 | 0.073070 | 8.33M | 0.2555 | $23.45 | 2bL8r...Uo1gw |
Mar 4 03:46 PM | Buy | $0.052885 | 0.073127 | 3.40M | 0.1062 | $9.79 | ndCsK...Fqs8g |
Mar 4 03:09 PM | Sell | $0.052802 | 0.073086 | 3.19M | 0.0985 | $8.94 | kCo8s...ZnyB4 |
Mar 4 02:18 PM | Sell | $0.052797 | 0.073098 | 149.07K | 0.024619 | $0.4169 | r2wfd...R4Y1p |
Mar 4 12:45 PM | Sell | $0.052761 | 0.073099 | 101.12K | 0.023134 | $0.2791 | 3b7rf...jF81M |
Mar 4 12:19 PM | Sell | $0.052767 | 0.073101 | 239.12K | 0.027413 | $0.6614 | 3GDsr...FgDjZ |
Mar 4 11:16 AM | Sell | $0.052808 | 0.073102 | 61.01K | 0.021892 | $0.1713 | 2fPxX...WnuFo |
Mar 4 11:13 AM | Buy | $0.052837 | 0.073140 | 345.45K | 0.0108 | $0.9798 | 3wUTJ...uDfjd |
Mar 4 10:00 AM | Sell | $0.052708 | 0.072988 | 20.46K | 0.036112 | $0.0554 | 2z7UX...DZfpo |
Mar 4 09:58 AM | Sell | $0.052702 | 0.072988 | 4.85K | 0.031450 | $0.0131 | 2FxiM...ASkxk |
Mar 4 09:52 AM | Sell | $0.052715 | 0.072990 | 615.96K | 0.0184 | $1.67 | 48FpH...SCLdH |
Mar 4 09:14 AM | Sell | $0.052686 | 0.072996 | 1.04M | 0.0311 | $2.79 | rEkZo...3vLKd |
Mar 4 08:38 AM | Sell | $0.052628 | 0.073004 | 1.18M | 0.0355 | $3.10 | 2uDJP...p4q5Y |
Mar 4 05:16 AM | Sell | $0.052378 | 0.072788 | 378.56K | 0.0106 | $0.9002 | 4sJQA...QPF7x |
Mar 4 05:01 AM | Sell | $0.052383 | 0.072792 | 994.42K | 0.0278 | $2.37 | 2gyqi...HX2Vc |
Mar 4 04:47 AM | Sell | $0.052382 | 0.072795 | 19.57K | 0.035470 | $0.0466 | 5k979...5CVsk |
Mar 4 04:43 AM | Sell | $0.052385 | 0.072795 | 76.29K | 0.022132 | $0.1819 | 5vvtU...VTb56 |
Mar 4 04:39 AM | Sell | $0.052378 | 0.072797 | 394.32K | 0.0110 | $0.9374 | 2xmZ2...webK4 |
