SOL/UP Pool
The live SOL/UP price today is $86.61, with a 24-hour trading volume of $81.89. This pair has changed 3.35% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.61
- 24h Volume
- $81.89
- 24h Buy Volume
- $41.48
- 24h Sell Volume
- $40.41
- Liquidity
- No data
- 24h Transactions
- 288
- 24h Buys
- 121
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 3.35%
Tokens in this pool
Wrapped SOL (SOL) Liquidity (UP)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1375076 SOL for 208345454876 UP
- : -1225542 SOL for 185820038534 UP
- : 1380366 SOL for -210336288598 UP
- : 1283730 SOL for -195469309917 UP
- : 1309224 SOL for -199210364524 UP
- : -1366688 SOL for 206918552525 UP
- : 1381688 SOL for -210238594928 UP
- : 1403921 SOL for -213459592335 UP
- : 507047 SOL for -77054039413 UP
- : -1277934 SOL for 193273266329 UP
SOL / UP
SOL/UP Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UP) | SOL | UP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:45 AM | Sell | $86.61 | 1.52M | 0.021376 | 2.08K | $0.1191 | 2kEbo...4xVPE |
Mar 10 05:27 AM | Sell | $86.69 | 1.52M | 0.021226 | 1.86K | $0.1062 | 9CkQW...e7Ayy |
Mar 10 04:39 AM | Buy | $86.19 | 1.52M | 0.021381 | 2.10K | $0.1190 | 4TNG6...QosYR |
Mar 10 04:23 AM | Buy | $85.74 | 1.52M | 0.021284 | 1.95K | $0.1101 | 61H8m...VUTzc |
Mar 10 04:21 AM | Buy | $85.65 | 1.52M | 0.021310 | 1.99K | $0.1121 | 5xg9E...drfft |
Mar 10 04:17 AM | Sell | $85.43 | 1.51M | 0.021367 | 2.07K | $0.1168 | 396Ki...F9RRt |
Mar 10 03:53 AM | Buy | $85.63 | 1.52M | 0.021382 | 2.10K | $0.1183 | 4bhPs...Y1NfC |
Mar 10 03:14 AM | Buy | $86.63 | 1.52M | 0.021404 | 2.13K | $0.1216 | 5v7cy...xpacN |
Mar 10 03:05 AM | Buy | $86.47 | 1.52M | 0.035071 | 770.54 | $0.0438 | 4xf1h...hXqVa |
Mar 10 02:56 AM | Sell | $86.60 | 1.51M | 0.021278 | 1.93K | $0.1107 | 3pp5v...GUE2k |
Mar 10 01:58 AM | Buy | $85.77 | 1.52M | 0.021379 | 2.10K | $0.1183 | Xzu4s...cuNs9 |
Mar 10 01:32 AM | Buy | $85.34 | 1.52M | 0.021237 | 1.88K | $0.1055 | 46Zjd...f4Qu7 |
Mar 10 01:06 AM | Sell | $85.65 | 1.51M | 0.021409 | 2.13K | $0.1206 | 4Bf2V...hnA7a |
Mar 9 11:44 PM | Buy | $85.24 | 1.52M | 0.035081 | 771.87 | $0.0433 | 3XGWw...Qh7Pa |
Mar 9 10:57 PM | Sell | $85.65 | 1.51M | 0.021374 | 2.08K | $0.1176 | 9DcYC...WSUso |
Mar 9 10:31 PM | Sell | $86.22 | 1.51M | 0.021442 | 2.18K | $0.1243 | 3nvK1...Hfenz |
Mar 9 10:24 PM | Sell | $86.12 | 1.51M | 0.021408 | 2.13K | $0.1212 | 3w4on...JZD5e |
Mar 9 10:21 PM | Buy | $86.26 | 1.52M | 0.024814 | 7.32K | $0.4152 | 5a9DK...iepNo |
Mar 9 10:19 PM | Sell | $86.13 | 1.51M | 0.021226 | 1.85K | $0.1056 | 5cTux...7RTux |
Mar 9 10:18 PM | Sell | $86.16 | 1.51M | 0.021365 | 2.06K | $0.1176 | 4d9Ge...onETC |
