SKILL/SOL Pool
The live SKILL/SOL price today is $0.044602, with a 24-hour trading volume of $27.85K. This pair has changed -36.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044602
- 24h Volume
- $27.85K
- 24h Buy Volume
- $6.26K
- 24h Sell Volume
- $21.59K
- Liquidity
- No data
- 24h Transactions
- 777
- 24h Buys
- 220
- 24h Sells
- 557
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.80%
- 6 Hours
- 12.76%
- 24 Hours
- -36.33%
Tokens in this pool
ReadTheSkill (SKILL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SKILL (ReadTheSkill)
SKILL/SOL on Meteora DAAM V2Recent Transactions
- : -1459279248308 SKILL for 760696284 SOL
- : -14740194427 SKILL for 7738852 SOL
- : -586446647620 SKILL for 308795109 SOL
- : -1891646364478 SKILL for 995425608 SOL
- : -103325653569 SKILL for 54902723 SOL
- : -105147553895 SKILL for 55626351 SOL
- : -437387629293 SKILL for 221523491 SOL
- : 5931183602 SKILL for -3052813 SOL
- : -999000000000 SKILL for 509184289 SOL
- : 24524533215 SKILL for -12736433 SOL
SKILL / SOL
SKILL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SKILL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:56 AM | Sell | $0.044602 | 0.065213 | 1.46M | 0.7607 | $67.16 | UP3No...1VVpB |
Mar 15 04:56 AM | Sell | $0.044635 | 0.065251 | 14.74K | 0.027739 | $0.6832 | 2jEj3...3GjWK |
Mar 15 04:31 AM | Sell | $0.044637 | 0.065266 | 586.45K | 0.3088 | $27.19 | 2Q7fW...229d5 |
Mar 15 04:09 AM | Sell | $0.044640 | 0.065263 | 1.89M | 0.9954 | $87.76 | 3cMZ8...btFYM |
Mar 15 03:51 AM | Sell | $0.044663 | 0.065314 | 103.33K | 0.0549 | $4.82 | 53DC7...ALNuA |
Mar 15 03:33 AM | Sell | $0.044652 | 0.065291 | 105.15K | 0.0556 | $4.89 | WDg6c...UhmyN |
Mar 15 03:17 AM | Sell | $0.044463 | 0.065065 | 437.39K | 0.2215 | $19.52 | 23uWg...kaa6h |
Mar 15 03:08 AM | Buy | $0.044541 | 0.065148 | 5.93K | 0.023053 | $0.2693 | 4kL1J...xq8Ny |
Mar 15 03:08 AM | Sell | $0.044496 | 0.065097 | 999.00K | 0.5092 | $44.91 | 3B7od...hsKxS |
Mar 15 02:51 AM | Buy | $0.044586 | 0.065194 | 24.52K | 0.0127 | $1.12 | macYU...UadBv |
Mar 15 02:51 AM | Sell | $0.044544 | 0.065138 | 760.00K | 0.3905 | $34.53 | 3gVTF...rKQHt |
Mar 15 02:39 AM | Buy | $0.044605 | 0.065230 | 5.84K | 0.023054 | $0.2688 | 5rheM...a3pUn |
Mar 15 02:39 AM | Sell | $0.044581 | 0.065204 | 2.00M | 1.04 | $91.53 | 5dcgB...rYH8A |
Mar 15 02:35 AM | Buy | $0.044684 | 0.065318 | 20.86K | 0.0111 | $0.9768 | R3Ww5...F4TWx |
Mar 15 02:35 AM | Sell | $0.044651 | 0.065281 | 1.47M | 0.7781 | $68.52 | 3Do2D...xAtpW |
Mar 15 02:33 AM | Sell | $0.044707 | 0.065345 | 972.11K | 0.5195 | $45.76 | 2VMSj...gxvZt |
Mar 15 02:06 AM | Sell | $0.044730 | 0.065373 | 111.43K | 0.0599 | $5.27 | 5PLEx...By1CB |
Mar 15 02:02 AM | Sell | $0.044743 | 0.065381 | 196.70K | 0.1058 | $9.33 | 5uRht...eWYgd |
Mar 15 02:01 AM | Sell | $0.044809 | 0.065471 | 3.13M | 1.71 | $150.48 | 5WQRt...VsjYe |
Mar 15 01:23 AM | Sell | $0.044769 | 0.065437 | 1.91M | 1.04 | $91.25 | 3FSmU...7Tm53 |
