21/Circuit Pool
The live 21/Circuit price today is $0.046140, with a 24-hour trading volume of $158.04. This pair has changed -88.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046140
- 24h Volume
- $158.04
- 24h Buy Volume
- $31.16
- 24h Sell Volume
- $126.88
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 62
- 24h Sells
- 150
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.39%
- 6 Hours
- -9.78%
- 24 Hours
- -88.62%
Tokens in this pool
2131KOBUSHIDE (21) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading 21 (2131KOBUSHIDE)
21/SOL on PumpSwapRecent Transactions
- : -5607800535 21 for 16096811660897 Circuit
- : -6111935581 21 for 17790677579159 Circuit
- : 6907392719 21 for -20815781960202 Circuit
- : 4426144567 21 for -13159928901517 Circuit
- : -6038482528 21 for 17178221804937 Circuit
- : -2950728450 21 for 8484318731637 Circuit
- : -35826807387 21 for 107999479897813 Circuit
- : -8302619903 21 for 26416309002201 Circuit
- : -8036380051 21 for 26099528115998 Circuit
- : -7948014698 21 for 26341329004149 Circuit
21 / Circuit
21/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | 21 | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:23 PM | Sell | $0.046140 | 2.87 | 5.61K | 16.10K | $0.3443 | 4htxw...R88YF |
Mar 9 03:12 PM | Sell | $0.046226 | 2.91 | 6.11K | 17.79K | $0.3805 | 5PMPa...UgCBw |
Mar 9 11:58 AM | Buy | $0.046446 | 3.01 | 6.91K | 20.82K | $0.4452 | 5Eik9...7MtiC |
Mar 9 11:17 AM | Buy | $0.046360 | 2.97 | 4.43K | 13.16K | $0.2815 | sMkk5...HtDyL |
Mar 9 10:39 AM | Sell | $0.046085 | 2.84 | 6.04K | 17.18K | $0.3674 | 3gHxP...Cqs3M |
Mar 9 10:18 AM | Sell | $0.046151 | 2.88 | 2.95K | 8.48K | $0.1815 | 2vmBF...PrZk4 |
Mar 9 10:18 AM | Sell | $0.046448 | 3.01 | 35.83K | 108.00K | $2.31 | 5DcMz...jbnjb |
Mar 9 10:14 AM | Sell | $0.046806 | 3.18 | 8.30K | 26.42K | $0.5650 | 5Beag...mtguL |
Mar 9 10:13 AM | Sell | $0.046947 | 3.25 | 8.04K | 26.10K | $0.5582 | 5BbtS...8cvZd |
Mar 9 06:05 AM | Sell | $0.047089 | 3.31 | 7.95K | 26.34K | $0.5634 | 5xHob...7VFM6 |
Mar 9 05:58 AM | Sell | $0.047267 | 3.40 | 11.34K | 38.51K | $0.8238 | 4UymF...egLHt |
Mar 9 05:56 AM | Sell | $0.047449 | 3.48 | 7.69K | 26.79K | $0.5731 | D2ow4...TF8Jh |
Mar 9 04:51 AM | Sell | $0.047566 | 3.54 | 4.17K | 14.74K | $0.3152 | 5CF5v...qxru4 |
Mar 9 04:48 AM | Sell | $0.047649 | 3.58 | 4.46K | 15.96K | $0.3414 | kGyNL...fHmFF |
Mar 9 04:40 AM | Buy | $0.047450 | 3.48 | 61.35K | 213.66K | $4.57 | 3NRfw...VjWXY |
Mar 9 04:38 AM | Buy | $0.046855 | 3.20 | 3.74K | 12.00K | $0.2566 | xTCZC...d6fnG |
Mar 9 04:38 AM | Buy | $0.046760 | 3.16 | 7.68K | 24.27K | $0.5192 | 5BN23...6pmUv |
Mar 9 04:38 AM | Buy | $0.046671 | 3.12 | 3.20K | 9.97K | $0.2132 | 2XXYm...d7aA4 |
Mar 9 04:37 AM | Buy | $0.046589 | 3.08 | 7.04K | 21.68K | $0.4638 | evWPX...D6vER |
Mar 9 04:31 AM | Sell | $0.046281 | 2.94 | 5.32K | 15.63K | $0.3342 | 5kPEq...StZMJ |
