SOL/ELON Pool
The live SOL/ELON price today is $90.62, with a 24-hour trading volume of $1.46. This pair has changed -0.72% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.62
- 24h Volume
- $1.46
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Wrapped SOL (SOL) Official Elon Coin (ELON)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4390256 SOL for -1272853044 ELON
- : 8818885 SOL for -2522563882 ELON
- : 2910831 SOL for -822737365 ELON
- : 3333591 SOL for -936297078 ELON
- : -500000 SOL for 134485645 ELON
- : -507526 SOL for 136645823 ELON
- : 1793526 SOL for -502142076 ELON
- : 4275699 SOL for -1189800000 ELON
- : 12884141 SOL for -3524347370 ELON
- : 8060804 SOL for -2159592058 ELON
SOL / ELON
SOL/ELON Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ELON) | SOL | ELON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:15 AM | Buy | $90.62 | 289.93K | 0.024391 | 1.27K | $0.3978 | nvzYs...aPDvS |
Mar 5 03:19 AM | Buy | $90.11 | 286.04K | 0.028819 | 2.52K | $0.7947 | YmCkr...GDEY4 |
Mar 5 01:14 AM | Buy | $91.27 | 282.65K | 0.022911 | 822.74 | $0.2657 | 4dnoH...waLLd |
Mar 4 02:12 PM | Buy | $90.10 | 280.87K | 0.023334 | 936.30 | $0.3003 | 4Lbbo...6HreR |
Mar 1 04:25 PM | Sell | $85.71 | 268.97K | 0.035000 | 134.49 | $0.0429 | 3NUqv...SK6E8 |
Mar 1 08:19 AM | Sell | $86.66 | 269.24K | 0.035076 | 136.65 | $0.0440 | 3GU3E...ggzXp |
Feb 27 03:54 PM | Buy | $82.74 | 279.97K | 0.021794 | 502.14 | $0.1484 | 4DjW1...7do2G |
Feb 27 12:20 PM | Buy | $83.39 | 278.27K | 0.024276 | 1.19K | $0.3565 | 2bk8A...D95Ns |
Feb 27 09:49 AM | Buy | $86.53 | 273.54K | 0.0129 | 3.52K | $1.11 | pR7JK...HgaoZ |
Feb 27 09:36 AM | Buy | $87.25 | 267.91K | 0.028061 | 2.16K | $0.7033 | 44dh1...fUAvH |
Feb 27 08:24 AM | Sell | $87.71 | 256.49K | 0.024966 | 1.27K | $0.4356 | v5GNC...HQHeG |
Feb 27 08:19 AM | Sell | $87.73 | 258.54K | 0.023246 | 839.21 | $0.2848 | cjQ54...cZR7Q |
Feb 27 08:17 AM | Sell | $87.72 | 260.62K | 0.025001 | 1.30K | $0.4386 | LkxV9...L5ekX |
Feb 27 08:07 AM | Sell | $87.52 | 262.83K | 0.023674 | 965.39 | $0.3215 | 4R2ns...uKGx5 |
Feb 27 08:05 AM | Sell | $87.51 | 265.07K | 0.025001 | 1.33K | $0.4376 | 49cnv...q5XGg |
Feb 27 08:03 AM | Sell | $87.44 | 267.69K | 0.025001 | 1.34K | $0.4372 | 3DvBK...h14jS |
Feb 27 08:01 AM | Sell | $87.47 | 270.16K | 0.024285 | 1.16K | $0.3748 | 2sBVL...T4FAp |
Feb 27 07:59 AM | Sell | $87.31 | 272.66K | 0.025006 | 1.36K | $0.4371 | 2CX6D...bmeij |
Feb 27 07:57 AM | Sell | $87.38 | 275.92K | 0.026904 | 1.90K | $0.6033 | yRQqN...T7FFr |
Feb 27 07:53 AM | Sell | $87.34 | 279.52K | 0.026001 | 1.68K | $0.5240 | 5hPJj...fKGTJ |
