KIMCHI/SOL Pool
The live KIMCHI/SOL price today is $0.038007, with a 24-hour trading volume of $102.03K. This pair has changed -14.46% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.038007
- 24h Volume
- $102.03K
- 24h Buy Volume
- $53.79K
- 24h Sell Volume
- $48.24K
- Liquidity
- No data
- 24h Transactions
- 752
- 24h Buys
- 357
- 24h Sells
- 395
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.95%
- 6 Hours
- 12.13%
- 24 Hours
- -14.46%
Tokens in this pool
Kimchicoin (KIMCHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : 249750000000000 KIMCHI for -2283770662 SOL
- : 23188620337122 KIMCHI for -212042005 SOL
- : 50803641787649 KIMCHI for -464560026 SOL
- : 81949174320222 KIMCHI for -749361842 SOL
- : 147959177659996 KIMCHI for -1352972288 SOL
- : -386492217375110 KIMCHI for 3679896420 SOL
- : 16241971103281 KIMCHI for -148520256 SOL
- : -185012468026896 KIMCHI for 1761554096 SOL
- : 93808704122658 KIMCHI for -857806915 SOL
- : 4095199888061 KIMCHI for -37447234 SOL
KIMCHI / SOL
KIMCHI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | KIMCHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:01 AM | Buy | $0.038007 | 0.059145 | 249.75K | 2.28 | $199.95 | Uj5aH...sh8JL |
Mar 4 07:59 AM | Buy | $0.037999 | 0.059145 | 23.19K | 0.2120 | $18.55 | 3puK6...ZgeC6 |
Mar 4 07:59 AM | Buy | $0.037999 | 0.059145 | 50.80K | 0.4646 | $40.63 | 5PfoZ...nTNpK |
Mar 4 07:59 AM | Buy | $0.037997 | 0.059145 | 81.95K | 0.7494 | $65.53 | 5jfDK...RfKsx |
Mar 4 07:54 AM | Buy | $0.037975 | 0.059145 | 147.96K | 1.35 | $117.99 | 2vKaX...wxBrJ |
Mar 4 07:53 AM | Sell | $0.038304 | 0.059522 | 386.49K | 3.68 | $320.94 | ui3hL...e1iAj |
Mar 4 07:44 AM | Buy | $0.037930 | 0.059145 | 16.24K | 0.1485 | $12.88 | 5jtew...G9cj8 |
Mar 4 07:44 AM | Sell | $0.038251 | 0.059522 | 185.01K | 1.76 | $152.65 | 61sHJ...DcXyE |
Mar 4 07:43 AM | Buy | $0.037926 | 0.059145 | 93.81K | 0.8578 | $74.34 | 3kaJ3...75G44 |
Mar 4 07:38 AM | Buy | $0.037901 | 0.059145 | 4.10K | 0.0374 | $3.24 | 5Q4XS...rRN4N |
Mar 4 07:32 AM | Sell | $0.038220 | 0.059523 | 15.02K | 0.1430 | $12.35 | 2znXw...JscCc |
Mar 4 07:27 AM | Buy | $0.037934 | 0.059221 | 398.05K | 3.67 | $315.79 | 2agQh...N9oV3 |
Mar 4 07:27 AM | Buy | $0.037947 | 0.059236 | 63.59K | 0.5873 | $50.53 | 4s3qQ...mVaB1 |
Mar 4 07:27 AM | Sell | $0.038273 | 0.059617 | 51.83K | 0.4984 | $42.88 | 42QxK...K4t2r |
Mar 4 07:25 AM | Buy | $0.037936 | 0.059236 | 49.59K | 0.4580 | $39.35 | 3igYg...uEFfq |
Mar 4 07:22 AM | Buy | $0.037931 | 0.059235 | 155.63K | 1.44 | $123.42 | 5EAtF...rXQWv |
Mar 4 07:00 AM | Sell | $0.038318 | 0.059713 | 91.45K | 0.8882 | $76.06 | 3Nvox...US4vg |
Mar 4 07:00 AM | Buy | $0.037987 | 0.059328 | 11.31K | 0.1055 | $9.03 | 3iG6z...KPV9r |
Mar 4 06:54 AM | Buy | $0.037977 | 0.059324 | 8.02K | 0.0748 | $6.40 | 5hW9p...6D1b9 |
Mar 4 06:51 AM | Buy | $0.037949 | 0.059310 | 50.48K | 0.4699 | $40.12 | 2ha3h...31V1J |