AI/SOL Pool
The live AI/SOL price today is $0.046461, with a 24-hour trading volume of $0.4592. This pair has changed 6.46% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.046461
- 24h Volume
- $0.4592
- 24h Buy Volume
- $0.2239
- 24h Sell Volume
- $0.2353
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.46%
Tokens in this pool
Almighty Intelligence (AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading AI (Almighty Intelligence)
AI/SOL on RaydiumAI/ARSE on MeteoraRecent Transactions
- : -3642438878 AI for 2681677 SOL
- : 3689512495 AI for -2427009 SOL
- : 3592237991 AI for -2381929 SOL
- : -3586852813 AI for 2661196 SOL
- : 3619825003 AI for -2400285 SOL
AI / SOL
AI/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:15 AM | Sell | $0.046461 | 0.067363 | 3.64K | 0.022682 | $0.2353 | 4nhz9...FB8y6 |
Mar 5 10:30 AM | Buy | $0.046069 | 0.066579 | 3.69K | 0.022428 | $0.2239 | 3Ho2w...moeWq |
Mar 2 11:00 PM | Buy | $0.045836 | 0.066631 | 3.59K | 0.022382 | $0.2096 | 2XvnP...fro6g |
Mar 2 03:30 PM | Sell | $0.046519 | 0.067420 | 3.59K | 0.022662 | $0.2338 | 3A3Zb...KhcXu |
Feb 28 04:21 PM | Buy | $0.045357 | 0.066631 | 3.62K | 0.022401 | $0.1939 | 4ytrf...AwaqW |
