PGL/SOL Pool
The live PGL/SOL price today is $0.044325, with a 24-hour trading volume of $1.42K. This pair has changed -25.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044325
- 24h Volume
- $1.42K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.42K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 0
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.39%
- 24 Hours
- -25.11%
Tokens in this pool
Pocket Global League (PGL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -5750050083792 PGL for 2857771798 SOL
- : -745342217377 PGL for 383211294 SOL
- : -986686685853 PGL for 511466407 SOL
- : -986686685853 PGL for 516616452 SOL
- : -986686685853 PGL for 521795218 SOL
- : -986686685853 PGL for 527369750 SOL
- : -894500000000 PGL for 482799494 SOL
- : -5000000000000 PGL for 2675634535 SOL
- : -9789166020 PGL for 5382317 SOL
- : -341498584775 PGL for 188125712 SOL
PGL / SOL
PGL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PGL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:46 PM | Sell | $0.044325 | 0.064970 | 5.75M | 2.86 | $248.64 | 2DsAo...ikUE3 |
Mar 14 12:07 PM | Sell | $0.044476 | 0.065142 | 745.34K | 0.3832 | $33.36 | 3dKfU...LZVe1 |
Mar 14 04:42 AM | Sell | $0.044597 | 0.065184 | 986.69K | 0.5115 | $45.36 | 5hUeS...M5CcH |
Mar 14 03:56 AM | Sell | $0.044628 | 0.065236 | 986.69K | 0.5166 | $45.66 | 5Bi1M...fWY5u |
Mar 14 03:07 AM | Sell | $0.044681 | 0.065289 | 986.69K | 0.5218 | $46.18 | 3LmUo...HfHfM |
Mar 14 02:22 AM | Sell | $0.044712 | 0.065345 | 986.69K | 0.5274 | $46.49 | 24Tf5...tBWDT |
Mar 14 01:40 AM | Sell | $0.044755 | 0.065398 | 894.50K | 0.4828 | $42.53 | 4AnT4...TGtgf |
Mar 13 11:23 PM | Sell | $0.044718 | 0.065352 | 5.00M | 2.68 | $235.86 | 4zKEd...wb6Vh |
Mar 13 10:44 PM | Sell | $0.044835 | 0.065499 | 9.79K | 0.025383 | $0.4733 | 2iRwJ...sVNt1 |
Mar 13 10:42 PM | Sell | $0.044840 | 0.065509 | 341.50K | 0.1881 | $16.53 | dYqGQ...4ZnVL |
Mar 13 10:42 PM | Sell | $0.044863 | 0.065531 | 377.38K | 0.2087 | $18.35 | 3PoF7...XMk3B |
Mar 13 10:41 PM | Sell | $0.044879 | 0.065550 | 241.98K | 0.1343 | $11.80 | 4UG98...k2Nhk |
Mar 13 10:41 PM | Sell | $0.044898 | 0.065572 | 479.40K | 0.2671 | $23.48 | 25MA9...zU89F |
Mar 13 10:37 PM | Sell | $0.045190 | 0.065913 | 10.00M | 5.91 | $518.86 | ptfcb...dPvmd |
Mar 13 09:34 PM | Sell | $0.045553 | 0.066265 | 186.67K | 0.1169 | $10.36 | 5PH9m...UnH6n |
Mar 13 01:43 PM | Sell | $0.045774 | 0.066281 | 241.29K | 0.1515 | $13.93 | 5cD8s...iKptw |
Mar 13 01:43 PM | Sell | $0.045787 | 0.066298 | 228.98K | 0.1442 | $13.25 | 3tcAg...iz5cF |
Mar 13 01:43 PM | Sell | $0.045799 | 0.066316 | 241.31K | 0.1524 | $13.99 | 2mj3K...t9VwJ |
Mar 13 01:43 PM | Sell | $0.045816 | 0.066333 | 225.05K | 0.1425 | $13.09 | 3as9Y...fuk9j |
Mar 13 01:42 PM | Sell | $0.045826 | 0.066351 | 253.81K | 0.1612 | $14.79 | 2WpB2...Pnq8d |