CMFI/USDC Pool
The live CMFI/USDC price today is $0.046658, with a 24-hour trading volume of $3.17. This pair has changed 3.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.046658
- 24h Volume
- $3.17
- 24h Buy Volume
- $1.52
- 24h Sell Volume
- $1.64
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.07%
Tokens in this pool
Compendium Finance (CMFI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading CMFI (Compendium Finance)
CMFI/SOL on RaydiumCMFI/USDC on OrcaCMFI/GUAC on OrcaCMFI/PYTH on OrcaRecent Transactions
- : 4209442949 CMFI for -282748 USDC
- : 4064852545 CMFI for -271938 USDC
- : -4047277462 CMFI for 269407 USDC
- : -5958194338 CMFI for 398541 USDC
- : 6508752445 CMFI for -435080 USDC
- : 3086471801 CMFI for -204406 USDC
- : 5231874269 CMFI for -345096 USDC
- : -4072562907 CMFI for 267136 USDC
- : -3980684157 CMFI for 259734 USDC
- : -3000524040 CMFI for 196438 USDC
CMFI / USDC
CMFI/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | CMFI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:36 AM | Buy | $0.046658 | 0.046717 | 4.21K | 0.2827 | $0.2803 | 6sQSj...zL8ZC |
Mar 10 02:34 AM | Buy | $0.046658 | 0.046690 | 4.06K | 0.2719 | $0.2706 | 2jogV...5EL97 |
Mar 9 11:50 PM | Sell | $0.046656 | 0.046657 | 4.05K | 0.2694 | $0.2694 | 6Xx3c...fimRW |
Mar 9 08:34 PM | Sell | $0.046460 | 0.046689 | 5.96K | 0.3985 | $0.3849 | 4vTXv...VAkci |
Mar 9 07:23 PM | Buy | $0.046460 | 0.046685 | 6.51K | 0.4351 | $0.4204 | 3fVCA...6fzwk |
Mar 9 01:32 PM | Buy | $0.046460 | 0.046623 | 3.09K | 0.2044 | $0.1994 | xtynm...C2XdN |
Mar 9 01:26 PM | Buy | $0.046460 | 0.046597 | 5.23K | 0.3451 | $0.3380 | 3bP9Y...ofSii |
Mar 9 11:18 AM | Sell | $0.046460 | 0.046560 | 4.07K | 0.2671 | $0.2631 | 3n58D...V8yXk |
Mar 9 07:04 AM | Sell | $0.046460 | 0.046525 | 3.98K | 0.2597 | $0.2571 | 3S3wL...EVo9N |
Mar 9 06:54 AM | Sell | $0.046460 | 0.046547 | 3.00K | 0.1964 | $0.1938 | 3SBw9...KurpZ |
Mar 9 06:40 AM | Sell | $0.046460 | 0.046569 | 4.03K | 0.2645 | $0.2601 | 4d95c...YFq7A |
Mar 9 05:49 AM | Buy | $0.046460 | 0.046596 | 5.96K | 0.3929 | $0.3848 | 3ZgaX...oA4z5 |
Mar 9 03:51 AM | Sell | $0.046460 | 0.046550 | 1.64K | 0.1072 | $0.1057 | CpCRM...qyPAE |
Mar 9 03:11 AM | Buy | $0.046460 | 0.046571 | 5.26K | 0.3459 | $0.3401 | 5DHJC...1gRjH |
Mar 9 01:05 AM | Sell | $0.046460 | 0.046481 | 5.38K | 0.3490 | $0.3478 | 2AazC...9Udcz |
Mar 9 12:33 AM | Buy | $0.046460 | 0.046485 | 4.43K | 0.2875 | $0.2864 | 4YwNG...DcnhF |
Mar 8 10:05 PM | Sell | $0.046460 | 0.046393 | 5.85K | 0.3742 | $0.3781 | 2a48p...o3N4W |
Mar 8 10:03 PM | Sell | $0.046460 | 0.046434 | 7.58K | 0.4878 | $0.4897 | 3yFRk...FaGmF |
Mar 8 12:16 PM | Sell | $0.046568 | 0.046474 | 5.45K | 0.3529 | $0.3580 | 3cQUA...UHrb2 |
Mar 8 12:13 PM | Sell | $0.046568 | 0.046504 | 3.97K | 0.2581 | $0.2606 | 2GjPe...f1Ddm |
