WETH/9LV Pool
The live WETH/9LV price today is $2.04K, with a 24-hour trading volume of $4.23. This pair has changed 3.71% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $4.23
- 24h Buy Volume
- $3.00
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.61%
- 6 Hours
- 1.57%
- 24 Hours
- 3.71%
Tokens in this pool
Wrapped Ether (Wormhole) (WETH) Nine Lives Network (9LV)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading WETH (Wrapped Ether (Wormhole))
WETH/SOL on MeteoraWETH/USDC on OrcaWETH/SOL on MeteoraWETH/JitoSOL on OrcaWETH/SOL on MeteoraWETH/SOL on MeteoraRecent Transactions
- : 17146 WETH for -47942954185 9LV
- : 20054 WETH for -55766342033 9LV
- : 14342 WETH for -39679153522 9LV
- : -14415 WETH for 39679537790 9LV
- : -14162 WETH for 39148442284 9LV
- : 18848 WETH for -52329751920 9LV
- : -14286 WETH for 39437772761 9LV
- : 21313 WETH for -59071062162 9LV
- : 14217 WETH for -39198564978 9LV
- : -18971 WETH for 52078952452 9LV
WETH / 9LV
WETH/9LV Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9LV) | WETH | 9LV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:35 AM | Buy | $2.04K | 279.62M | 0.031715 | 47.94K | $0.3490 | 4x2pY...VYhpG |
Mar 10 02:30 AM | Buy | $2.02K | 278.08M | 0.032006 | 55.77K | $0.4057 | 4a1Yv...AxdxS |
Mar 10 01:08 AM | Buy | $2.02K | 276.66M | 0.031435 | 39.68K | $0.2893 | 2nrGP...aHy82 |
Mar 9 10:58 PM | Sell | $2.00K | 275.27M | 0.031442 | 39.68K | $0.2888 | Ec2Ee...etYk4 |
Mar 9 08:52 PM | Sell | $2.02K | 276.43M | 0.031417 | 39.15K | $0.2863 | 2jLKJ...qngmK |
Mar 9 12:29 PM | Buy | $2.00K | 277.64M | 0.031885 | 52.33K | $0.3776 | 4s5Vg...9s3gs |
Mar 9 11:30 AM | Sell | $1.98K | 276.06M | 0.031429 | 39.44K | $0.2835 | 4pufp...37j9S |
Mar 9 09:33 AM | Buy | $2.00K | 277.16M | 0.032132 | 59.07K | $0.4270 | 65Jnn...zHand |
Mar 9 08:31 AM | Buy | $1.99K | 275.72M | 0.031422 | 39.20K | $0.2832 | 4TRnG...KB3zc |
Mar 9 07:18 AM | Sell | $1.97K | 274.52M | 0.031898 | 52.08K | $0.3744 | 2EiVQ...DcVWo |
Mar 9 03:10 AM | Buy | $1.98K | 275.77M | 0.032226 | 61.37K | $0.4396 | 2MmJM...ibim5 |
Mar 9 03:02 AM | Buy | $1.96K | 273.97M | 0.032227 | 61.00K | $0.4369 | 3e2r2...hRf8v |
Mar 8 11:04 PM | Buy | $1.94K | 272.25M | 0.032099 | 57.12K | $0.4080 | 3tjtP...QVMdR |
Mar 8 10:04 PM | Sell | $1.93K | 270.95M | 0.032276 | 61.65K | $0.4383 | 5bipL...n7yeE |
Mar 8 07:23 PM | Buy | $1.95K | 272.43M | 0.031968 | 53.59K | $0.3838 | 4CfJ9...TXfra |
Mar 8 02:15 PM | Buy | $1.95K | 270.85M | 0.032023 | 54.77K | $0.3935 | 38GR5...aaNqN |
Mar 8 12:15 PM | Sell | $1.94K | 269.76M | 0.032708 | 73.03K | $0.5247 | 3qgua...D3qJQ |
Mar 8 11:48 AM | Sell | $1.95K | 271.39M | 0.031431 | 38.83K | $0.2789 | 3YNgW...xBbQr |
Mar 8 10:23 AM | Buy | $1.97K | 272.39M | 0.032352 | 64.07K | $0.4634 | 5u79K...ANbw7 |
Mar 8 02:50 AM | Sell | $1.96K | 270.90M | 0.032040 | 55.24K | $0.3992 | 31yyB...G7Ymo |
