SLIM/SOL Pool
The live SLIM/SOL price today is $0.0126, with a 24-hour trading volume of $616.05. This pair has changed -4.21% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0126
- 24h Volume
- $616.05
- 24h Buy Volume
- $355.28
- 24h Sell Volume
- $260.77
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 15
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.81%
- 24 Hours
- -4.21%
Tokens in this pool
Solanium (SLIM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCOther Pools Trading SLIM (Solanium)
SLIM/USDC on OrcaSLIM/USDC on RaydiumSLIM/RAY on OrcaSLIM/USDC on RaydiumSLIM/SAMO on OrcaSLIM/USDC on RaydiumRecent Transactions
- : 154168388 SLIM for -22073382 SOL
- : -15777759 SLIM for 2247639 SOL
- : 152389988 SLIM for -21817298 SOL
- : 41910740 SLIM for -6000002 SOL
- : 74724642 SLIM for -10697281 SOL
- : 17316401 SLIM for -2478219 SOL
- : -17462315000 SLIM for 2488685011 SOL
- : -16925058 SLIM for 2413981 SOL
- : -16916940 SLIM for 2412949 SOL
- : -42233171 SLIM for 6010365 SOL
SLIM / SOL
SLIM/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SLIM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:51 PM | Buy | $0.0126 | 0.031432 | 154.17 | 0.0221 | $1.94 | 4XJuS...p7Y56 |
Mar 5 05:03 PM | Sell | $0.0127 | 0.031425 | 15.78 | 0.022248 | $0.2010 | 4oUns...HpewW |
Mar 5 04:08 PM | Buy | $0.0127 | 0.031432 | 152.39 | 0.0218 | $1.94 | nVypv...xjtjV |
Mar 5 03:12 PM | Buy | $0.0128 | 0.031432 | 41.91 | 0.026001 | $0.5366 | 2e1ys...QFNSb |
Mar 5 03:09 PM | Buy | $0.0129 | 0.031432 | 74.72 | 0.0107 | $0.9603 | 3Y9A3...k8JMD |
Mar 5 01:31 PM | Buy | $0.0130 | 0.031432 | 17.32 | 0.022479 | $0.2244 | 5Y27D...6SiTg |
Mar 5 10:27 AM | Sell | $0.0131 | 0.031426 | 17.46K | 2.49 | $229.22 | 5nech...MjvWy |
Mar 5 09:36 AM | Sell | $0.0131 | 0.031427 | 16.93 | 0.022414 | $0.2218 | 2mUvy...N2tfD |
Mar 5 09:20 AM | Sell | $0.0130 | 0.031427 | 16.92 | 0.022413 | $0.2202 | GJ3eU...gBJNe |
Mar 5 09:12 AM | Sell | $0.0130 | 0.031424 | 42.23 | 0.026011 | $0.5501 | 3A6gS...z4y8r |
Mar 5 09:08 AM | Sell | $0.0130 | 0.031424 | 1.53 | 0.032182 | $0.0199 | 4HbzB...dkamR |
Mar 5 08:05 AM | Sell | $0.0128 | 0.031424 | 46.06 | 0.026556 | $0.5904 | 3nQ6D...KS5Fh |
Mar 5 07:47 AM | Buy | $0.0130 | 0.031431 | 84.46 | 0.0121 | $1.09 | 4UdTD...AVEQf |
Mar 5 03:17 AM | Sell | $0.0129 | 0.031424 | 51.52 | 0.027334 | $0.6623 | 5oA7p...MPrMq |
Mar 5 01:39 AM | Buy | $0.0129 | 0.031431 | 16.54 | 0.022366 | $0.2128 | 67XHq...MU4br |
Mar 4 11:07 PM | Buy | $0.0131 | 0.031430 | 10.41K | 1.49 | $135.92 | iBnFT...YHuSe |
Mar 4 11:07 PM | Buy | $0.0130 | 0.031429 | 9.09K | 1.30 | $118.62 | Biv5S...euF9M |
Mar 4 11:01 PM | Buy | $0.0130 | 0.031428 | 16.46 | 0.022349 | $0.2142 | 345wX...y3QAL |
Mar 4 10:40 PM | Buy | $0.0131 | 0.031428 | 163.40 | 0.0233 | $2.14 | xptcS...wjizf |
Mar 4 10:36 PM | Buy | $0.0131 | 0.031428 | 1.87K | 0.2673 | $24.55 | 2QNCN...RFPfj |
