Zyzz/SOL Pool
The live Zyzz/SOL price today is $0.056963, with a 24-hour trading volume of $755.53. This pair has changed -18.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056963
- 24h Volume
- $755.53
- 24h Buy Volume
- $65.15
- 24h Sell Volume
- $690.38
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.95%
Tokens in this pool
Zyzz (Zyzz) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : -6519164806521 Zyzz for 521469673 SOL
- : -8873848030055 Zyzz for 731835947 SOL
- : 8949922370202 Zyzz for -747487316 SOL
- : -8754302157072 Zyzz for 721578614 SOL
- : -9277003193667 Zyzz for 749907414 SOL
- : -10721582685830 Zyzz for 888577852 SOL
- : -21278855857465 Zyzz for 1882873862 SOL
- : -24225377347413 Zyzz for 2361007423 SOL
- : -2354590218118 Zyzz for 243146611 SOL
- : -200000000000 Zyzz for 20771265 SOL
Zyzz / SOL
Zyzz/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Zyzz | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:41 PM | Sell | $0.056963 | 0.078000 | 6.52M | 0.5215 | $45.39 | 2dCrE...bUHAn |
Mar 14 02:15 PM | Sell | $0.057163 | 0.078248 | 8.87M | 0.7318 | $63.56 | 5tk5J...F4vck |
Mar 14 01:59 PM | Buy | $0.057279 | 0.078352 | 8.95M | 0.7475 | $65.15 | 5UD6c...VGrvr |
Mar 14 01:45 PM | Sell | $0.057194 | 0.078243 | 8.75M | 0.7216 | $62.97 | 3SthV...PgWH4 |
Mar 14 11:34 AM | Sell | $0.057019 | 0.078084 | 9.28M | 0.7499 | $65.11 | 2sAFK...VNCdC |
Mar 14 03:27 AM | Sell | $0.057330 | 0.078288 | 10.72M | 0.8886 | $78.58 | 345Q7...UXbMX |
Mar 14 03:08 AM | Sell | $0.057832 | 0.078849 | 21.28M | 1.88 | $166.64 | 4iSXD...XzQ5y |
Mar 14 02:25 AM | Sell | $0.058591 | 0.079747 | 24.23M | 2.36 | $208.12 | 2Y76b...o5Zbp |
Mar 13 09:45 PM | Sell | $0.059158 | 0.061033 | 2.35M | 0.2431 | $21.56 | 4cunx...Y98D9 |
Mar 13 07:50 PM | Sell | $0.059228 | 0.061039 | 200.00K | 0.0208 | $1.85 | 4qWGp...N9g39 |
Mar 13 07:20 PM | Sell | $0.059264 | 0.061044 | 4.00M | 0.4173 | $37.05 | WhGuh...dfbch |
Mar 13 07:19 PM | Sell | $0.059378 | 0.061056 | 1.00M | 0.1055 | $9.38 | 62ybr...8s7yT |
Mar 13 07:07 PM | Sell | $0.059384 | 0.061061 | 1.04M | 0.1101 | $9.75 | 3r43u...4v3Jt |
Mar 13 06:57 PM | Sell | $0.059447 | 0.061063 | 7.61K | 0.038087 | $0.0719 | 5UYz9...MfqvK |
Mar 13 06:10 PM | Sell | $0.059438 | 0.061066 | 1.03M | 0.1102 | $9.76 | zfBrP...xF24G |
Mar 13 04:40 PM | Sell | $0.059492 | 0.061059 | 1.03M | 0.1090 | $9.77 | 5Ckog...VRdgV |
Mar 13 03:28 PM | Sell | $0.059136 | 0.061009 | 588.22K | 0.0593 | $5.37 | 2mfrQ...Zw3qA |
Mar 13 03:05 PM | Sell | $0.059243 | 0.061021 | 4.93M | 0.5036 | $45.59 | 5vQQ7...8cmM5 |
Mar 13 01:26 PM | Sell | $0.059443 | 0.061033 | 104.38K | 0.0108 | $0.9856 | 51YaN...W6tiw |
Mar 13 12:56 PM | Buy | $0.059521 | 0.061045 | 539.46K | 0.0564 | $5.14 | 29GSp...ngRNx |