IDE/SOL Pool
The live IDE/SOL price today is $0.028131, with a 24-hour trading volume of $45.66. This pair has changed 7.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.028131
- 24h Volume
- $45.66
- 24h Buy Volume
- $12.70
- 24h Sell Volume
- $32.96
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.06%
- 24 Hours
- 7.49%
Tokens in this pool
Programmers Playground (IDE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading IDE (Programmers Playground)
IDE/🔥 on PumpSwapRecent Transactions
- : 22648672 IDE for -20861211 SOL
- : 20976057 IDE for -19227245 SOL
- : 1671600 IDE for -1528398 SOL
- : 23753042 IDE for -21388899 SOL
- : -273873705 IDE for 248547514 SOL
- : -13024447 IDE for 12201031 SOL
- : 20704375 IDE for -19227245 SOL
- : 4582000 IDE for -4243122 SOL
- : 22634444 IDE for -20163424 SOL
- : 23966034 IDE for -20883975 SOL
IDE / SOL
IDE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | IDE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:53 AM | Buy | $0.028131 | 0.049211 | 226.49 | 0.0209 | $1.84 | D2i4W...NvbS4 |
Mar 15 03:41 AM | Buy | $0.028062 | 0.049167 | 209.76 | 0.0192 | $1.69 | 38zMK...JdZrW |
Mar 15 03:41 AM | Buy | $0.028042 | 0.049144 | 16.72 | 0.021529 | $0.1344 | gAQkw...AQuUJ |
Mar 15 02:06 AM | Buy | $0.027927 | 0.049005 | 237.53 | 0.0214 | $1.88 | 4XRoQ...4LfXV |
Mar 15 02:04 AM | Sell | $0.027987 | 0.049076 | 2.74K | 0.2485 | $21.87 | 4544L...mrZzV |
Mar 15 01:11 AM | Sell | $0.028218 | 0.049368 | 130.24 | 0.0122 | $1.07 | 3C8Xx...yD2rF |
Mar 15 12:34 AM | Buy | $0.028167 | 0.049287 | 207.04 | 0.0192 | $1.69 | GsMGZ...i8wUA |
Mar 15 12:34 AM | Buy | $0.028144 | 0.049261 | 45.82 | 0.024244 | $0.3731 | 236DG...3p2xM |
Mar 15 12:05 AM | Buy | $0.027847 | 0.048909 | 226.34 | 0.0202 | $1.78 | 2Uhkr...wrhYL |
Mar 14 09:45 PM | Buy | $0.027592 | 0.048714 | 239.66 | 0.0209 | $1.82 | 4B8Rf...pEtsN |
Mar 14 09:44 PM | Buy | $0.027564 | 0.048678 | 147.89 | 0.0128 | $1.12 | 5UYKK...FY1Vv |
Mar 14 09:42 PM | Sell | $0.027507 | 0.048618 | 16.43 | 0.021417 | $0.1233 | 4GFyN...BiBxZ |
Mar 14 09:42 PM | Sell | $0.027516 | 0.048629 | 98.88 | 0.028532 | $0.7432 | 5hVD2...QsmE8 |
Mar 14 09:42 PM | Sell | $0.027623 | 0.048751 | 1.20K | 0.1050 | $9.15 | 21iEN...Zv44X |
Mar 14 03:07 PM | Buy | $0.027741 | 0.048914 | 10.97 | 0.039776 | $0.0849 | 4J4yp...XQmU6 |
Mar 14 02:38 PM | Buy | $0.027564 | 0.048701 | 11.08 | 0.039638 | $0.0838 | 2b7Ve...yGy2r |
Mar 14 02:38 PM | Buy | $0.027492 | 0.048617 | 27.19 | 0.022344 | $0.2037 | 55uLh...hnqV1 |
Mar 13 07:17 PM | Sell | $0.027319 | 0.048240 | 72.92 | 0.026009 | $0.5336 | 3VRPG...6sKFL |
