29,387,670 Pools27,119,257 Tokens
9CcyiSJ4Ask5wWvrQQqeS9ioM2jS7VYt6uHctXa46vtr/c
All chainsSolana
Related TokensRelated

S

SOL

ν ½

πŸ”₯

Programmers Playground (IDE)

The live Programmers Playground price today is $0.028178, with a 24-hour trading volume of $2.11K. IDE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.028178
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$13.51K
24h Volume
$2.11K
24h Transactions
95

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) BTC Bottom Call (πŸ”₯ )

Liquidity Pools

SOL/IDE on RaydiumIDE/πŸ”₯ on PumpSwapIDE/SOL on PumpSwap

Recent Transactions

  • : -22648445 IDE for 104976053907 πŸ”₯
  • : 22648672 IDE for -20861211 SOL
  • : -212709794 IDE for 988966808955 πŸ”₯
  • : 212709794 IDE for -196116481 SOL
  • : -20975847 IDE for 97833204843 πŸ”₯
  • : 20976057 IDE for -19227245 SOL
  • : -1671600 IDE for 1529473 SOL
  • : 1671600 IDE for -1528398 SOL
  • : -17183821 IDE for 80199469835 πŸ”₯
  • : 17183821 IDE for -15798630 SOL

Programmers Playground

Programmers Playground Price (IDE)

DateMarketTypePrice (USD)PriceIDE2nd ASSETTotalTXN
Mar 15 04:53 AM
IDE / πŸ”₯ Sell$0.028243463.50 πŸ”₯ 226.48104.98K πŸ”₯ $1.87D2i4W...NvbS4
Mar 15 04:53 AM
IDE / SOLBuy$0.0281310.049211 SOL226.490.0209 SOL$1.84D2i4W...NvbS4
Mar 15 04:53 AM
IDE / πŸ”₯ Sell$0.028268464.94 πŸ”₯ 2.13K988.97K πŸ”₯ $17.595336u...mdsr7
Mar 15 04:53 AM
IDE / SOLBuy$0.0281390.049220 SOL2.13K0.1961 SOL$17.315336u...mdsr7
Mar 15 03:41 AM
IDE / πŸ”₯ Sell$0.027877466.41 πŸ”₯ 209.7697.83K πŸ”₯ $1.6538zMK...JdZrW
Mar 15 03:41 AM
IDE / SOLBuy$0.0280620.049167 SOL209.760.0192 SOL$1.6938zMK...JdZrW
Mar 15 03:41 AM
IDE / SOLSell$0.0280480.049150 SOL16.720.021530 SOL$0.1345gAQkw...AQuUJ
Mar 15 03:41 AM
IDE / SOLBuy$0.0280420.049144 SOL16.720.021529 SOL$0.1344gAQkw...AQuUJ
Mar 15 03:41 AM
IDE / πŸ”₯ Sell$0.027882466.71 πŸ”₯ 171.8480.20K πŸ”₯ $1.355YhdU...HKJbz
Mar 15 03:41 AM
IDE / SOLBuy$0.0280870.049194 SOL171.840.0158 SOL$1.395YhdU...HKJbz
Mar 15 03:41 AM
IDE / SOLSell$0.0280500.049153 SOL565.090.0517 SOL$4.555av72...7Ko6V
Mar 15 03:41 AM
IDE / πŸ”₯ Sell$0.027991473.11 πŸ”₯ 7.70K3.64M πŸ”₯ $61.504SGVd...5MpfQ
Mar 15 03:41 AM
IDE / SOLBuy$0.0280190.049118 SOL7.70K0.7017 SOL$61.724SGVd...5MpfQ
Mar 15 02:06 AM
IDE / πŸ”₯ Sell$0.027964479.66 πŸ”₯ 237.53113.93K πŸ”₯ $1.894XRoQ...4LfXV
Mar 15 02:06 AM
IDE / SOLBuy$0.0279270.049005 SOL237.530.0214 SOL$1.884XRoQ...4LfXV
Mar 15 02:05 AM
IDE / SOLSell$0.0279140.048993 SOL652.540.0587 SOL$5.1666J32...t7bhp
Mar 15 02:05 AM
IDE / πŸ”₯ Sell$0.027982486.45 πŸ”₯ 7.46K3.63M πŸ”₯ $59.575DJEn...aaV6e
Mar 15 02:05 AM
IDE / SOLBuy$0.0278870.048963 SOL7.46K0.6689 SOL$58.865DJEn...aaV6e
Mar 15 02:04 AM
IDE / πŸ”₯ Sell$0.028112496.29 πŸ”₯ 3.45K1.71M πŸ”₯ $28.015iJHS...zm8vN
Mar 15 02:04 AM
IDE / SOLBuy$0.0277830.048844 SOL3.45K0.3054 SOL$26.885iJHS...zm8vN
Mar 15 02:04 AM
IDE / SOLSell$0.0279870.049076 SOL2.74K0.2485 SOL$21.874544L...mrZzV
Mar 15 02:04 AM
IDE / SOLBuy$0.0277240.048777 SOL2.74K0.2404 SOL$21.154544L...mrZzV
Mar 15 02:04 AM
IDE / SOLSell$0.0279380.049020 SOL28.85K2.60 SOL$229.012DiE8...Rmk73
Mar 15 01:11 AM
IDE / SOLSell$0.0282180.049368 SOL130.240.0122 SOL$1.073C8Xx...yD2rF
Mar 15 01:11 AM
IDE / πŸ”₯ Buy$0.028204502.11 πŸ”₯ 130.2565.40K πŸ”₯ $1.073C8Xx...yD2rF
Mar 15 01:11 AM
IDE / SOLSell$0.0282390.049392 SOL3.87K0.3631 SOL$31.8531CQp...GPUV8
Mar 15 12:35 AM
IDE / SOLSell$0.0283080.049445 SOL595.680.0563 SOL$4.952NRpG...ENKJu
Mar 15 12:35 AM
IDE / πŸ”₯ Sell$0.028155499.22 πŸ”₯ 7.72K3.85M πŸ”₯ $62.965ALXv...z9y35
Mar 15 12:35 AM
IDE / SOLBuy$0.0282740.049408 SOL7.72K0.7263 SOL$63.885ALXv...z9y35
Mar 15 12:34 AM
IDE / πŸ”₯ Sell$0.027834506.61 πŸ”₯ 207.04104.89K πŸ”₯ $1.62GsMGZ...i8wUA
Mar 15 12:34 AM
IDE / SOLBuy$0.0281670.049287 SOL207.040.0192 SOL$1.69GsMGZ...i8wUA
Mar 15 12:34 AM
IDE / SOLSell$0.0281530.049271 SOL45.820.024248 SOL$0.3735236DG...3p2xM
Mar 15 12:34 AM
IDE / SOLBuy$0.0281440.049261 SOL45.820.024244 SOL$0.3731236DG...3p2xM
Mar 15 12:34 AM
IDE / πŸ”₯ Sell$0.027248507.26 πŸ”₯ 471.66239.25K πŸ”₯ $3.42muxvT...BozDV
Mar 15 12:34 AM
IDE / SOLBuy$0.0281890.049312 SOL471.660.0439 SOL$3.86muxvT...BozDV
Mar 15 12:34 AM
IDE / SOLSell$0.0281600.049279 SOL1.62K0.1503 SOL$13.21621FV...m7Hjx
Mar 15 12:34 AM
IDE / πŸ”₯ Sell$0.027507525.35 πŸ”₯ 18.01K9.46M πŸ”₯ $135.155gpC2...FksDh
Mar 15 12:34 AM
IDE / SOLBuy$0.0280350.049138 SOL18.01K1.65 SOL$144.675gpC2...FksDh
Mar 15 12:05 AM
IDE / πŸ”₯ Sell$0.027752543.90 πŸ”₯ 226.34123.11K πŸ”₯ $1.752Uhkr...wrhYL
Mar 15 12:05 AM
IDE / SOLBuy$0.0278470.048909 SOL226.340.0202 SOL$1.782Uhkr...wrhYL
Mar 15 12:05 AM
IDE / SOLSell$0.0278370.048897 SOL565.240.0503 SOL$4.434CJZt...TW5rz
Mar 15 12:05 AM
IDE / πŸ”₯ Sell$0.027839550.01 πŸ”₯ 5.52K3.04M πŸ”₯ $43.2854sWx...7xwcq
Mar 15 12:05 AM
IDE / SOLBuy$0.0278290.048888 SOL5.52K0.4907 SOL$43.2254sWx...7xwcq
Mar 15 12:02 AM
IDE / πŸ”₯ Sell$0.027763556.02 πŸ”₯ 61.1033.97K πŸ”₯ $0.4743dNEY8...5ZkLH
Mar 15 12:02 AM
IDE / SOLBuy$0.0277610.048827 SOL61.100.025393 SOL$0.4742dNEY8...5ZkLH
Mar 15 12:02 AM
IDE / SOLSell$0.0277240.048785 SOL215.820.0190 SOL$1.672Cgmz...wGDVe
Mar 15 12:02 AM
IDE / πŸ”₯ Sell$0.027855562.59 πŸ”₯ 5.92K3.33M πŸ”₯ $46.525FoKo...45Pwk
Mar 15 12:02 AM
IDE / SOLBuy$0.0277090.048768 SOL5.92K0.5192 SOL$45.655FoKo...45Pwk
Mar 14 09:45 PM
IDE / πŸ”₯ Sell$0.027705569.46 πŸ”₯ 239.66136.48K πŸ”₯ $1.854B8Rf...pEtsN
Mar 14 09:45 PM
IDE / SOLBuy$0.0275920.048714 SOL239.660.0209 SOL$1.824B8Rf...pEtsN
Mar 14 09:44 PM
IDE / πŸ”₯ Sell$0.027612569.91 πŸ”₯ 147.8984.28K πŸ”₯ $1.135UYKK...FY1Vv
Mar 14 09:44 PM
IDE / SOLBuy$0.0275640.048678 SOL147.890.0128 SOL$1.125UYKK...FY1Vv
Mar 14 09:44 PM
IDE / πŸ”₯ Sell$0.027681575.02 πŸ”₯ 4.20K2.41M πŸ”₯ $32.253u9yB...CkV8R
Mar 14 09:44 PM
IDE / SOLBuy$0.0275490.048661 SOL4.20K0.3637 SOL$31.703u9yB...CkV8R
Mar 14 09:42 PM
IDE / SOLSell$0.0275070.048618 SOL16.430.021417 SOL$0.12334GFyN...BiBxZ
Mar 14 09:42 PM
IDE / SOLBuy$0.0275060.048617 SOL16.430.021416 SOL$0.12334GFyN...BiBxZ
Mar 14 09:42 PM
IDE / SOLSell$0.0275160.048629 SOL98.880.028532 SOL$0.74325hVD2...QsmE8
Mar 14 09:42 PM
IDE / SOLBuy$0.0275050.048615 SOL98.880.028519 SOL$0.74205hVD2...QsmE8
Mar 14 09:42 PM
IDE / SOLSell$0.0276230.048751 SOL1.20K0.1050 SOL$9.1521iEN...Zv44X
Mar 14 09:42 PM
IDE / SOLBuy$0.0274930.048602 SOL1.20K0.1032 SOL$8.9921iEN...Zv44X
Mar 14 09:42 PM
IDE / SOLSell$0.0275980.048723 SOL16.80K1.47 SOL$127.6228zUb...D5Lhr
Mar 14 04:50 PM
IDE / SOLSell$0.0277590.048911 SOL766.150.0683 SOL$5.945P4mM...7X2PP
Mar 14 03:07 PM
IDE / SOLSell$0.0277460.048919 SOL10.970.039783 SOL$0.08504J4yp...XQmU6
Mar 14 03:07 PM
IDE / SOLBuy$0.0277410.048914 SOL10.970.039776 SOL$0.08494J4yp...XQmU6
Mar 14 03:07 PM
IDE / πŸ”₯ Sell$0.027034578.32 πŸ”₯ 115.3366.70K πŸ”₯ $0.81125Yik5...nTmzg
Mar 14 03:07 PM
IDE / SOLBuy$0.0277840.048963 SOL115.330.0103 SOL$0.89775Yik5...nTmzg
Mar 14 03:07 PM
IDE / SOLSell$0.0277480.048921 SOL424.840.0379 SOL$3.2931bes...YfakC
Mar 14 03:07 PM
IDE / πŸ”₯ Sell$0.027100583.74 πŸ”₯ 4.39K2.56M πŸ”₯ $31.185tuG2...jFso8
Mar 14 03:07 PM
IDE / SOLBuy$0.0277490.048923 SOL4.39K0.3918 SOL$34.035tuG2...jFso8
Mar 14 02:38 PM
IDE / SOLSell$0.0276790.048833 SOL244.920.0216 SOL$1.885iGWc...Vvm2M
Mar 14 02:38 PM
IDE / SOLSell$0.0276850.048840 SOL427.920.0378 SOL$3.293WduH...8xdz6
Mar 14 02:38 PM
IDE / πŸ”₯ Sell$0.027270597.11 πŸ”₯ 6.45K3.85M πŸ”₯ $46.882dNWJ...XxhUP
Mar 14 02:38 PM
IDE / SOLBuy$0.0276670.048819 SOL6.45K0.5688 SOL$49.452dNWJ...XxhUP
Mar 14 02:38 PM
IDE / SOLSell$0.0275690.048707 SOL11.080.039644 SOL$0.08382b7Ve...yGy2r
Mar 14 02:38 PM
IDE / SOLBuy$0.0275640.048701 SOL11.080.039638 SOL$0.08382b7Ve...yGy2r
Mar 14 02:38 PM
IDE / πŸ”₯ Sell$0.027371605.40 πŸ”₯ 114.5869.37K πŸ”₯ $0.84455CQ3z...TEtKT
Mar 14 02:38 PM
IDE / SOLBuy$0.0276060.048749 SOL114.580.0100 SOL$0.87155CQ3z...TEtKT
Mar 14 02:38 PM
IDE / SOLSell$0.0275710.048709 SOL431.480.0376 SOL$3.272sL44...U6SNp
Mar 14 02:38 PM
IDE / πŸ”₯ Sell$0.027439611.03 πŸ”₯ 4.26K2.60M πŸ”₯ $31.692yZpV...zwtqT
Mar 14 02:38 PM
IDE / SOLBuy$0.0275740.048712 SOL4.26K0.3711 SOL$32.262yZpV...zwtqT
Mar 14 02:38 PM
IDE / SOLSell$0.0274980.048624 SOL27.190.022345 SOL$0.203955uLh...hnqV1
Mar 14 02:38 PM
IDE / SOLBuy$0.0274920.048617 SOL27.190.022344 SOL$0.203755uLh...hnqV1
Mar 14 02:38 PM
IDE / πŸ”₯ Sell$0.027382616.96 πŸ”₯ 281.24173.51K πŸ”₯ $2.084bsom...EAYt5
Mar 14 02:38 PM
IDE / SOLBuy$0.0275330.048665 SOL281.240.0244 SOL$2.124bsom...EAYt5
Mar 14 02:38 PM
IDE / SOLSell$0.0275030.048630 SOL1.07K0.0920 SOL$8.00nngWW...1mj5M
Mar 14 02:38 PM
IDE / πŸ”₯ Sell$0.027584633.89 πŸ”₯ 12.26K7.77M πŸ”₯ $93.01FYT8t...ko8rn
Mar 14 02:38 PM
IDE / SOLBuy$0.0274400.048557 SOL12.26K1.05 SOL$91.24FYT8t...ko8rn
Mar 14 02:23 PM
IDE / SOLSell$0.0272990.048394 SOL386.440.0324 SOL$2.8231XBv...f9Wvq
Mar 14 02:23 PM
IDE / πŸ”₯ Sell$0.027367653.91 πŸ”₯ 2.07K1.36M πŸ”₯ $15.273tJ4W...xwpLZ
Mar 14 02:23 PM
IDE / SOLBuy$0.0273210.048419 SOL2.07K0.1745 SOL$15.173tJ4W...xwpLZ
Mar 14 02:12 PM
IDE / SOLSell$0.0272630.048360 SOL412.070.0344 SOL$2.995bxCH...yVXUo
Mar 14 02:12 PM
IDE / πŸ”₯ Sell$0.027087656.90 πŸ”₯ 2.991.96K πŸ”₯ $0.02125V4Wm...GRT7J
Mar 14 02:12 PM
IDE / SOLBuy$0.0273030.048406 SOL2.990.032513 SOL$0.02185V4Wm...GRT7J
Mar 14 02:12 PM
IDE / πŸ”₯ Sell$0.027230670.12 πŸ”₯ 8.98K6.02M πŸ”₯ $64.892dk2x...6kX1c
Mar 14 02:12 PM
IDE / SOLBuy$0.0272260.048317 SOL8.98K0.7465 SOL$64.862dk2x...6kX1c
Mar 13 07:17 PM
IDE / SOLSell$0.0272720.048188 SOL13.390.021097 SOL$0.0974xQakE...oWxEy
Mar 13 07:17 PM
IDE / SOLSell$0.0273190.048240 SOL72.920.026009 SOL$0.53363VRPG...6sKFL
Mar 13 07:17 PM
IDE / SOLBuy$0.0273080.048229 SOL72.920.026000 SOL$0.53293VRPG...6sKFL
Mar 13 07:17 PM
IDE / SOLSell$0.0273200.048241 SOL5.63K0.4637 SOL$41.195Mrv1...aAP3a
Mar 13 12:41 PM
IDE / SOLSell$0.0274990.048297 SOL117.050.029713 SOL$0.87772FPkn...njF1D
SOL/IDE on RaydiumIDE/πŸ”₯ on PumpSwapIDE/SOL on PumpSwap