SOL/CETES Pool
The live SOL/CETES price today is $91.47, with a 24-hour trading volume of $26.13. This pair has changed -0.71% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.47
- 24h Volume
- $26.13
- 24h Buy Volume
- $13.09
- 24h Sell Volume
- $13.04
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 22
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.01%
- 24 Hours
- -0.71%
Tokens in this pool
Wrapped SOL (SOL) Etherfuse CETES (CETES)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -4795821 SOL for 6718869 CETES
- : -5000000 SOL for 7016173 CETES
- : -3193591 SOL for 4487186 CETES
- : -4700801 SOL for 6611696 CETES
- : -5000000 SOL for 7041947 CETES
- : -5000000 SOL for 7058209 CETES
- : -4830029 SOL for 6830309 CETES
- : 5169817 SOL for -7318535 CETES
- : 4344883 SOL for -6137454 CETES
- : -5000000 SOL for 7060077 CETES
SOL / CETES
SOL/CETES Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CETES) | SOL | CETES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:49 PM | Sell | $91.47 | 1.40K | 0.024796 | 6.72 | $0.4387 | 3dpdw...K5chi |
Mar 4 10:42 PM | Sell | $91.59 | 1.40K | 0.025000 | 7.02 | $0.4580 | 39yn7...c7E44 |
Mar 4 10:39 PM | Sell | $91.72 | 1.41K | 0.023194 | 4.49 | $0.2929 | 4MCdR...WUedA |
Mar 4 10:35 PM | Sell | $91.83 | 1.41K | 0.024701 | 6.61 | $0.4317 | 634b3...4UZDp |
Mar 4 10:30 PM | Sell | $92.11 | 1.41K | 0.025000 | 7.04 | $0.4606 | 5GVJq...jvjCy |
Mar 4 10:30 PM | Sell | $92.11 | 1.41K | 0.025000 | 7.06 | $0.4606 | 2NMoP...gXDEi |
Mar 4 10:26 PM | Sell | $92.46 | 1.41K | 0.024831 | 6.83 | $0.4466 | 3UVAf...iEgkr |
Mar 4 10:01 PM | Buy | $92.67 | 1.42K | 0.025170 | 7.32 | $0.4791 | 4mLg6...AYSAB |
Mar 4 10:01 PM | Buy | $92.67 | 1.41K | 0.024345 | 6.14 | $0.4026 | 2CK3L...Xh7K3 |
Mar 4 09:55 PM | Sell | $92.22 | 1.41K | 0.025000 | 7.06 | $0.4611 | 4ZY9J...6YCfW |
Mar 4 09:41 PM | Sell | $92.40 | 1.41K | 0.023804 | 5.38 | $0.3514 | 5qp2P...T2iy9 |
Mar 4 09:12 PM | Sell | $92.50 | 1.42K | 0.023978 | 5.63 | $0.3679 | 2se4J...K24eo |
Mar 4 09:12 PM | Sell | $92.50 | 1.42K | 0.024202 | 5.96 | $0.3886 | PUzJL...aPARm |
Mar 4 09:02 PM | Sell | $92.70 | 1.42K | 0.025851 | 8.30 | $0.5423 | 31cuv...DqNCH |
Mar 4 09:01 PM | Sell | $92.86 | 1.42K | 0.023938 | 5.60 | $0.3657 | S3c77...dhDWX |
Mar 4 08:58 PM | Sell | $92.96 | 1.42K | 0.025000 | 7.12 | $0.4648 | 2sSZ4...pACpa |
Mar 4 08:53 PM | Sell | $93.17 | 1.43K | 0.025205 | 7.42 | $0.4849 | 2NR5K...mZ5os |
Mar 4 08:50 PM | Sell | $93.30 | 1.43K | 0.024686 | 6.69 | $0.4372 | J18DC...9dxJQ |
Mar 4 08:41 PM | Buy | $93.75 | 1.43K | 0.027507 | 10.73 | $0.7038 | 2CgKq...7iwYg |
Mar 4 08:30 PM | Buy | $93.49 | 1.43K | 0.026695 | 9.54 | $0.6259 | 5f4zc...CUuwm |
