Tokabu/LION Pool
The live Tokabu/LION price today is $0.021236, with a 24-hour trading volume of $9.44. This pair has changed 19.11% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021236
- 24h Volume
- $9.44
- 24h Buy Volume
- $4.18
- 24h Sell Volume
- $5.27
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 10
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.64%
- 24 Hours
- 19.11%
Tokens in this pool
The Spirit of Gambling (Tokabu) The Lion (LION)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INOther Pools Trading Tokabu (The Spirit of Gambling)
Tokabu/SOL on PumpSwapTokabu/SOL on PumpSwapRecent Transactions
- : -727427032 Tokabu for 4243021872 LION
- : -217779675 Tokabu for 1224356743 LION
- : -240107385 Tokabu for 1326339651 LION
- : -209549821 Tokabu for 1137889373 LION
- : 27574497 Tokabu for -143972261 LION
- : 1593979153 Tokabu for -8860829566 LION
- : 363084295 Tokabu for -2176197517 LION
- : 409511811 Tokabu for -2531948984 LION
- : 228998018 Tokabu for -1453046114 LION
- : 209745616 Tokabu for -1355161855 LION
Tokabu / LION
Tokabu/LION Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (LION) | Tokabu | LION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:08 PM | Sell | $0.021236 | 5.83 | 727.43 | 4.24K | $0.8988 | 3SGRU...jQJ2u |
Mar 4 08:05 PM | Sell | $0.021197 | 5.62 | 217.78 | 1.22K | $0.2605 | 5uS2n...HyMzm |
Mar 4 08:05 PM | Sell | $0.021181 | 5.52 | 240.11 | 1.33K | $0.2835 | 54YV4...wggQe |
Mar 4 08:00 PM | Sell | $0.021168 | 5.43 | 209.55 | 1.14K | $0.2447 | 673fs...nW6By |
Mar 4 07:56 PM | Buy | $0.039955 | 5.22 | 27.57 | 143.97 | $0.0274 | 5qcse...tEkfA |
Mar 4 07:56 PM | Buy | $0.021060 | 5.56 | 1.59K | 8.86K | $1.69 | 4YoFS...tbQX3 |
Mar 4 07:54 PM | Buy | $0.021122 | 5.99 | 363.08 | 2.18K | $0.4073 | QBmhR...YBYji |
Mar 4 07:54 PM | Buy | $0.021158 | 6.18 | 409.51 | 2.53K | $0.4739 | 4mnL5...E5amT |
Mar 4 07:44 PM | Buy | $0.021177 | 6.35 | 229.00 | 1.45K | $0.2694 | zsyNh...xMLmN |
Mar 4 06:48 PM | Buy | $0.021170 | 6.46 | 209.75 | 1.36K | $0.2453 | 2a6fF...VfSyY |
Mar 4 06:47 PM | Buy | $0.021192 | 6.58 | 221.56 | 1.46K | $0.2639 | 5EybZ...WNgo3 |
Mar 4 04:56 PM | Sell | $0.021229 | 6.80 | 188.09 | 1.28K | $0.2311 | 4czmx...aCEwE |
Mar 4 03:02 PM | Sell | $0.021245 | 6.70 | 179.01 | 1.20K | $0.2227 | 5DMML...C6Vmo |
Mar 4 02:58 PM | Sell | $0.021217 | 6.59 | 193.90 | 1.28K | $0.2358 | AjS86...JuqMM |
Mar 4 01:21 PM | Sell | $0.021167 | 6.47 | 270.97 | 1.75K | $0.3160 | 5Mppo...tH9TP |
Mar 4 10:10 AM | Sell | $0.021163 | 6.37 | 103.04 | 656.12 | $0.1197 | 2BEpY...G44dL |
Mar 4 09:09 AM | Sell | $0.021164 | 6.28 | 231.43 | 1.45K | $0.2692 | 2uWZD...sTLi1 |
Mar 4 06:00 AM | Buy | $0.021065 | 6.09 | 263.83 | 1.61K | $0.2809 | 2Q9Yf...nLXuz |
Mar 4 03:35 AM | Buy | $0.021082 | 6.21 | 206.39 | 1.28K | $0.2233 | 482jA...bsHR1 |
Mar 4 02:08 AM | Sell | $0.021132 | 6.35 | 412.09 | 2.62K | $0.4663 | yMFde...E4aGK |
