The Lion

The Lion Price (LION)

Date	Market	Type	Price (USD)	Price	LION	2nd ASSET	Total	TXN
Mar 4 11:14 PM	LION / SOL	Buy	$0.0₃2036	0.0₅2230 SOL	45.80K	0.1021 SOL	$9.32	5kSQm...DrJZ4
Mar 4 10:46 PM	LION / SOL	Sell	$0.0₃1962	0.0₅2144 SOL	131.98K	0.2829 SOL	$25.89	4Xapz...F7yFr
Mar 4 10:40 PM	LION / SOL	Sell	$0.0₃1971	0.0₅2146 SOL	50.00K	0.1073 SOL	$9.85	4fjwc...wehsD
Mar 4 10:34 PM	LION / SOL	Sell	$0.0₃1980	0.0₅2144 SOL	589.28	0.0₂1264 SOL	$0.1167	2G5MB...ngfrn
Mar 4 10:27 PM	LION / SOL	Sell	$0.0₃1967	0.0₅2138 SOL	70.93	0.0₃1517 SOL	$0.0140	5gWhD...RuCZc
Mar 4 10:13 PM	LION / SOL	Sell	$0.0₃1986	0.0₅2145 SOL	500.00K	1.07 SOL	$99.27	2bDgz...NE24T
Mar 4 09:42 PM	LION / SOL	Buy	$0.0₃2016	0.0₅2181 SOL	24.77K	0.0540 SOL	$4.99	27DPR...TgwdM
Mar 4 09:25 PM	LION / SOL	Sell	$0.0₃1994	0.0₅2153 SOL	127.14K	0.2736 SOL	$25.35	5AAzp...DUEgX
Mar 4 09:02 PM	LION / SOL	Sell	$0.0₃1993	0.0₅2148 SOL	50.72K	0.1089 SOL	$10.10	5RrJ1...cCZTb
Mar 4 08:29 PM	LION / SOL	Sell	$0.0₃2012	0.0₅2151 SOL	155.55K	0.3345 SOL	$31.29	qvyuE...zmpJ4
Mar 4 08:20 PM	LION / SOL	Buy	$0.0₃2037	0.0₅2183 SOL	4.83K	0.0105 SOL	$0.9831	XxvAZ...cYASn
Mar 4 08:19 PM	LION / SOL	Sell	$0.0₃2010	0.0₅2154 SOL	58.26K	0.1255 SOL	$11.70	4uEHn...Zddwv
Mar 4 08:09 PM	LION / SOL	Sell	$0.0₃2002	0.0₅2155 SOL	2.37K	0.0₂5105 SOL	$0.4744	5ugmv...pyZTm
Mar 4 08:08 PM	LION / Tokabu	Buy	$0.0₃2060	0.1714 Tokabu	4.24K	727.43 Tokabu	$0.8740	3SGRU...jQJ2u
Mar 4 08:05 PM	LION / Tokabu	Buy	$0.0₃2081	0.1779 Tokabu	1.22K	217.78 Tokabu	$0.2547	5uS2n...HyMzm
Mar 4 08:05 PM	LION / SOL	Sell	$0.0₃2028	0.0₅2170 SOL	1.13M	2.46 SOL	$230.01	3oGLB...YvVhs
Mar 4 08:05 PM	LION / Tokabu	Buy	$0.0₃2117	0.1810 Tokabu	1.33K	240.11 Tokabu	$0.2807	54YV4...wggQe
Mar 4 08:05 PM	LION / SOL	Buy	$0.0₃2069	0.0₅2215 SOL	1.33K	0.0₂2949 SOL	$0.2754	54YV4...wggQe
Mar 4 08:05 PM	LION / SOL	Sell	$0.0₃2053	0.0₅2198 SOL	931.01K	2.05 SOL	$191.07	md8SE...FKXJ4
Mar 4 08:04 PM	LION / SOL	Sell	$0.0₃2075	0.0₅2223 SOL	944.34K	2.10 SOL	$195.91	4EzfR...25U7p
Mar 4 08:00 PM	LION / Tokabu	Buy	$0.0₃2150	0.1842 Tokabu	1.14K	209.55 Tokabu	$0.2446	673fs...nW6By
Mar 4 08:00 PM	LION / SOL	Buy	$0.0₃2110	0.0₅2262 SOL	1.14K	0.0₂2584 SOL	$0.2410	673fs...nW6By
Mar 4 08:00 PM	LION / SOL	Sell	$0.0₃2084	0.0₅2234 SOL	200.00K	0.4467 SOL	$41.67	21bdL...VJne5
Mar 4 08:00 PM	LION / SOL	Sell	$0.0₃2107	0.0₅2258 SOL	1.50M	3.39 SOL	$316.03	yzgTF...w3s1D
Mar 4 07:59 PM	LION / SOL	Sell	$0.0₃2139	0.0₅2295 SOL	1.06M	2.43 SOL	$226.55	64z8v...TAqLj
Mar 4 07:58 PM	LION / SOL	Sell	$0.0₃2158	0.0₅2312 SOL	106.36K	0.2459 SOL	$22.95	2AZR8...e3nQz
Mar 4 07:58 PM	LION / SOL	Sell	$0.0₃2137	0.0₅2290 SOL	174.35K	0.3991 SOL	$37.26	djg3H...6r2Ye
Mar 4 07:58 PM	LION / SOL	Sell	$0.0₃2145	0.0₅2298 SOL	385.97K	0.8867 SOL	$82.79	4YjZ1...oaWKK
Mar 4 07:58 PM	LION / SOL	Sell	$0.0₃2172	0.0₅2327 SOL	1.57M	3.64 SOL	$339.93	5XPzS...Z9b1d
Mar 4 07:57 PM	LION / SOL	Sell	$0.0₃2201	0.0₅2357 SOL	456.26K	1.08 SOL	$100.39	3aZdM...6vfJT
Mar 4 07:57 PM	LION / SOL	Sell	$0.0₃2211	0.0₅2364 SOL	35.28K	0.0834 SOL	$7.80	bQQ9o...Su1dk
Mar 4 07:56 PM	LION / SOL	Sell	$0.0₃2232	0.0₅2387 SOL	1.43M	3.41 SOL	$319.06	5KA9V...SsRjB
Mar 4 07:56 PM	LION / SOL	Sell	$0.0₃2253	0.0₅2409 SOL	17.38K	0.0419 SOL	$3.91	4w86m...B4FtB
Mar 4 07:56 PM	LION / SOL	Sell	$0.0₃2262	0.0₅2419 SOL	624.64K	1.51 SOL	$141.23	5XkWm...FyCtr
Mar 4 07:56 PM	LION / SOL	Sell	$0.0₃2271	0.0₅2429 SOL	143.97	0.0₃3497 SOL	$0.0327	5qcse...tEkfA
Mar 4 07:56 PM	LION / Tokabu	Sell	$0.0₃2206	0.1915 Tokabu	143.97	27.57 Tokabu	$0.0318	5qcse...tEkfA
Mar 4 07:56 PM	LION / SOL	Sell	$0.0₃2271	0.0₅2429 SOL	8.86K	0.0215 SOL	$2.01	4YoFS...tbQX3
Mar 4 07:56 PM	LION / Tokabu	Sell	$0.0₃2072	0.1799 Tokabu	8.86K	1.59K Tokabu	$1.84	4YoFS...tbQX3
Mar 4 07:56 PM	LION / SOL	Sell	$0.0₃2271	0.0₅2430 SOL	3.28K	0.0₂7961 SOL	$0.7441	5D2tE...LY5uf
Mar 4 07:56 PM	LION / SOL	Sell	$0.0₃1986	0.0₅2125 SOL	107.20K	0.2277 SOL	$21.28	uE8Ha...EZruL
Mar 4 07:55 PM	LION / SOL	Sell	$0.0₃1994	0.0₅2130 SOL	250.00K	0.5323 SOL	$49.84	2N3Py...VFXXo
Mar 4 07:55 PM	LION / SOL	Sell	$0.0₃2003	0.0₅2139 SOL	456.26K	0.9756 SOL	$91.36	3xZFc...WCx88
Mar 4 07:54 PM	LION / SOL	Sell	$0.0₃2007	0.0₅2145 SOL	2.18K	0.0₂4667 SOL	$0.4367	QBmhR...YBYji
Mar 4 07:54 PM	LION / Tokabu	Sell	$0.0₃1924	0.1668 Tokabu	2.18K	363.08 Tokabu	$0.4187	QBmhR...YBYji
Mar 4 07:54 PM	LION / SOL	Sell	$0.0₃1952	0.0₅2086 SOL	2.53K	0.0₂5280 SOL	$0.4941	4mnL5...E5amT
Mar 4 07:54 PM	LION / Tokabu	Sell	$0.0₃1868	0.1617 Tokabu	2.53K	409.51 Tokabu	$0.4728	4mnL5...E5amT
Mar 4 07:53 PM	LION / SOL	Sell	$0.0₃1856	0.0₅1984 SOL	1.19M	2.37 SOL	$221.31	4TEnh...uHKNP
Mar 4 07:49 PM	LION / SOL	Sell	$0.0₃1874	0.0₅2001 SOL	250.00K	0.5001 SOL	$46.83	3Daic...yEgMU
Mar 4 07:44 PM	LION / SOL	Sell	$0.0₃1881	0.0₅2004 SOL	1.45K	0.0₂2912 SOL	$0.2733	zsyNh...xMLmN
Mar 4 07:44 PM	LION / Tokabu	Sell	$0.0₃1826	0.1576 Tokabu	1.45K	229.00 Tokabu	$0.2652	zsyNh...xMLmN
Mar 4 07:44 PM	LION / SOL	Buy	$0.0₃1889	0.0₅2013 SOL	1.56M	3.13 SOL	$293.81	4uMA7...Cr8Gm
Mar 4 06:48 PM	LION / SOL	Sell	$0.0₃1808	0.0₅1965 SOL	1.36K	0.0₂2663 SOL	$0.2450	2a6fF...VfSyY
Mar 4 06:48 PM	LION / Tokabu	Sell	$0.0₃1795	0.1548 Tokabu	1.36K	209.75 Tokabu	$0.2432	2a6fF...VfSyY
Mar 4 06:47 PM	LION / SOL	Sell	$0.0₃1809	0.0₅1965 SOL	1.46K	0.0₂2864 SOL	$0.2636	5EybZ...WNgo3
Mar 4 06:47 PM	LION / Tokabu	Sell	$0.0₃1772	0.1520 Tokabu	1.46K	221.56 Tokabu	$0.2581	5EybZ...WNgo3
Mar 4 04:56 PM	LION / Tokabu	Buy	$0.0₃1809	0.1470 Tokabu	1.28K	188.09 Tokabu	$0.2314	4czmx...aCEwE
Mar 4 04:56 PM	LION / SOL	Buy	$0.0₃1779	0.0₅1938 SOL	1.28K	0.0₂2489 SOL	$0.2285	4czmx...aCEwE
Mar 4 04:56 PM	LION / SOL	Sell	$0.0₃1802	0.0₅1963 SOL	4.47M	8.77 SOL	$805.46	3e2zt...dJapP
Mar 4 04:53 PM	LION / SOL	Sell	$0.0₃1849	0.0₅2015 SOL	30.00K	0.0604 SOL	$5.55	3Cf3H...UqJTK
Mar 4 04:52 PM	LION / SOL	Sell	$0.0₃1849	0.0₅2017 SOL	113.99K	0.2299 SOL	$21.07	5ppxa...g5GMG
Mar 4 04:22 PM	LION / SOL	Sell	$0.0₃1841	0.0₅2022 SOL	278.34K	0.5626 SOL	$51.22	4fbQN...Sn4pS
Mar 4 03:02 PM	LION / Tokabu	Buy	$0.0₃1848	0.1493 Tokabu	1.20K	179.01 Tokabu	$0.2215	5DMML...C6Vmo
Mar 4 03:02 PM	LION / SOL	Buy	$0.0₃1860	0.0₅2051 SOL	1.20K	0.0₂2469 SOL	$0.2238	5DMML...C6Vmo
Mar 4 02:58 PM	LION / Tokabu	Buy	$0.0₃1858	0.1517 Tokabu	1.28K	193.90 Tokabu	$0.2374	AjS86...JuqMM
Mar 4 02:29 PM	LION / SOL	Buy	$0.0₃1850	0.0₅2051 SOL	10.62K	0.0218 SOL	$1.97	4h3Bq...prTT3
Mar 4 02:23 PM	LION / SOL	Sell	$0.0₃1833	0.0₅2036 SOL	1.04M	2.11 SOL	$190.32	4Qo9U...fPZ4c
Mar 4 02:13 PM	LION / SOL	Buy	$0.0₃1870	0.0₅2076 SOL	5.25K	0.0109 SOL	$0.9822	4zrxy...hwZc6
Mar 4 01:54 PM	LION / SOL	Buy	$0.0₃1857	0.0₅2063 SOL	1.05M	2.16 SOL	$194.43	2BsW1...NyouM
Mar 4 01:21 PM	LION / Tokabu	Buy	$0.0₃1763	0.1546 Tokabu	1.75K	270.97 Tokabu	$0.3088	5Mppo...tH9TP
Mar 4 01:21 PM	LION / SOL	Buy	$0.0₃1824	0.0₅2033 SOL	1.76K	0.0₂3576 SOL	$0.3208	5Mppo...tH9TP
Mar 4 10:10 AM	LION / Tokabu	Buy	$0.0₃1843	0.1570 Tokabu	656.12	103.04 Tokabu	$0.1209	2BEpY...G44dL
Mar 4 09:25 AM	LION / SOL	Sell	$0.0₃1770	0.0₅1969 SOL	210.00K	0.4133 SOL	$37.15	5MMgY...iHXGz
Mar 4 09:12 AM	LION / SOL	Sell	$0.0₃1730	0.0₅1931 SOL	303.64K	0.5863 SOL	$52.51	3w8th...aiuBx
Mar 4 09:09 AM	LION / Tokabu	Buy	$0.0₃1777	0.1592 Tokabu	1.45K	231.43 Tokabu	$0.2582	2uWZD...sTLi1
Mar 4 09:09 AM	LION / SOL	Buy	$0.0₃1756	0.0₅1961 SOL	1.46K	0.0₂2862 SOL	$0.2562	2uWZD...sTLi1
Mar 4 09:09 AM	LION / SOL	Buy	$0.0₃1753	0.0₅1958 SOL	303.64K	0.5943 SOL	$53.20	5Jrpr...nXQt4
Mar 4 09:09 AM	LION / SOL	Sell	$0.0₃1805	0.0₅2017 SOL	7.58M	15.28 SOL	$1.37K	2yq1b...xVHse
Mar 4 08:57 AM	LION / SOL	Sell	$0.0₃1890	0.0₅2111 SOL	57.57K	0.1215 SOL	$10.88	5hWaS...Y5zmy
Mar 4 08:53 AM	LION / SOL	Sell	$0.0₃1830	0.0₅2059 SOL	75.90K	0.1562 SOL	$13.89	3cVXe...J1kCg
Mar 4 06:25 AM	LION / SOL	Sell	$0.0₃1755	0.0₅2060 SOL	4.32K	0.0₂8891 SOL	$0.7577	4Xd7x...Xzxpb
Mar 4 06:15 AM	LION / SOL	Sell	$0.0₃1758	0.0₅2065 SOL	399.63K	0.8249 SOL	$70.23	WNpfz...wgomZ
Mar 4 06:05 AM	LION / SOL	Buy	$0.0₃1790	0.0₅2092 SOL	10.98K	0.0230 SOL	$1.97	33o6y...doXWM
Mar 4 06:00 AM	LION / SOL	Sell	$0.0₃1767	0.0₅2063 SOL	1.61K	0.0₂3314 SOL	$0.2838	2Q9Yf...nLXuz
Mar 4 06:00 AM	LION / Tokabu	Sell	$0.0₃1716	0.1642 Tokabu	1.61K	263.83 Tokabu	$0.2756	2Q9Yf...nLXuz
Mar 4 05:35 AM	LION / SOL	Sell	$0.0₃1727	0.0₅2035 SOL	200.53K	0.4079 SOL	$34.62	YR1jJ...FsV1k
Mar 4 05:22 AM	LION / SOL	Buy	$0.0₃1765	0.0₅2065 SOL	10.48K	0.0216 SOL	$1.85	3MNE4...gLCE3
Mar 4 05:03 AM	LION / SOL	Sell	$0.0₃1741	0.0₅2044 SOL	585.75K	1.20 SOL	$101.92	89iQa...Do1HY
Mar 4 04:14 AM	LION / SOL	Sell	$0.0₃1754	0.0₅2052 SOL	96.51K	0.1980 SOL	$16.92	hx6VE...kDFys
Mar 4 04:13 AM	LION / SOL	Sell	$0.0₃1753	0.0₅2051 SOL	20.32K	0.0417 SOL	$3.56	67EEH...EF8eH
Mar 4 04:13 AM	LION / SOL	Sell	$0.0₃1755	0.0₅2052 SOL	45.15K	0.0926 SOL	$7.92	3SYpa...vXY6q
Mar 4 03:54 AM	LION / SOL	Sell	$0.0₃1760	0.0₅2056 SOL	942.21K	1.94 SOL	$165.79	2Ckc8...5NKXp
Mar 4 03:54 AM	LION / SOL	Sell	$0.0₃1770	0.0₅2068 SOL	23.76K	0.0491 SOL	$4.21	4t52X...2NRii
Mar 4 03:35 AM	LION / SOL	Sell	$0.0₃1769	0.0₅2068 SOL	1.28K	0.0₂2648 SOL	$0.2265	482jA...bsHR1
Mar 4 03:35 AM	LION / Tokabu	Sell	$0.0₃1757	0.1611 Tokabu	1.28K	206.39 Tokabu	$0.2250	482jA...bsHR1
Mar 4 02:58 AM	LION / SOL	Buy	$0.0₃1802	0.0₅2071 SOL	950.29K	1.97 SOL	$171.20	29pen...DfSNC
Mar 4 02:32 AM	LION / SOL	Sell	$0.0₃1742	0.0₅2007 SOL	235.53K	0.4726 SOL	$41.02	4P595...J9Sjq
Mar 4 02:17 AM	LION / SOL	Sell	$0.0₃1722	0.0₅1979 SOL	296.63K	0.5868 SOL	$51.07	3C5gM...h3B9S
Mar 4 02:14 AM	LION / SOL	Buy	$0.0₃1747	0.0₅2004 SOL	296.63K	0.5943 SOL	$51.81	3e4FF...k1otx
Mar 4 02:14 AM	LION / SOL	Sell	$0.0₃1779	0.0₅2040 SOL	5.54M	11.30 SOL	$984.84	61DYS...wjqeq
Mar 4 02:13 AM	LION / SOL	Buy	$0.0₃1858	0.0₅2129 SOL	635.39K	1.35 SOL	$118.01	582ad...joZr5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LION/SOL		5mo	$0.0₃2036	102	$10.31K	0,00%	3.47%	3.33%	$203.48K
Tokabu/LION		4mo	$0.0₂1236	27	$9.41	-	-	19.11%	$1.23M

What is the price of The Lion (LION)?

The current price for The Lion (LION) on the Solana chain is $0.0₃2036. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lion (LION)?

The Fully Diluted Valuation (FDV) of The Lion (LION) is $203.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lion (LION)?

You can buy The Lion on decentralized exchanges (DEXes) on the Solana chain. Check the The Lion Liquidity pools to see all available LION trading pairs and choose the pool with the best liquidity.

What is The Lion (LION) liquidity?

The total liquidity for The Lion (LION) across all pools on Solana is $32.75K. Liquidity is spread across pools, providing traders with multiple options for swapping LION.

What is LION, The Lion?

The Lion (LION) is a cryptocurrency token deployed on the Solana blockchain. The current value of LION is $0.0₃2036. Visit the Description tab for more details about this project.

How to trade LION?

You can buy or sell LION on the Solana chain through any of available LION Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lion

The Lion is a cryptocurrency operating on the Solana network. While it doesn't provide a detailed description of its functionality, it captures attention with its unique branding and potential for utility within the blockchain ecosystem. As a token, The Lion may offer opportunities for users to engage in various applications and services that leverage the Solana network's capabilities. Its presence in the market suggests a focus on innovation and community-driven development. Investors and users interested in exploring new digital assets can consider The Lion as part of their portfolio. The token's association with the Solana network highlights its potential for scalability and efficiency, which are key attributes in the fast-evolving world of cryptocurrency. In summary, The Lion stands out with its intriguing name and the promise of operating within a robust network, inviting users to discover its potential uses and community-driven initiatives.

LION/SOL on PumpSwap Tokabu/LION on Meteora

The Lion (LION)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Lion

About The Lion