LION/SOL Pool
The live LION/SOL price today is $0.032011, with a 24-hour trading volume of $8.45K. This pair has changed 14.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032011
- 24h Volume
- $8.45K
- 24h Buy Volume
- $996.82
- 24h Sell Volume
- $7.46K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 22
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- 6.88%
- 24 Hours
- 14.58%
Tokens in this pool
The Lion (LION) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -426281838602 LION for 940267317 SOL
- : -1363067377 LION for 3014596 SOL
- : -14256343865 LION for 31532795 SOL
- : 443016019891 LION for -990608008 SOL
- : 45802161038 LION for -102104554 SOL
- : -131975736730 LION for 282886905 SOL
- : -50000000000 LION for 107293679 SOL
- : -589283005 LION for 1263004 SOL
- : -70926606 LION for 151632 SOL
- : -500000000000 LION for 1072226495 SOL
LION / SOL
LION/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LION | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:36 AM | Sell | $0.032011 | 0.052206 | 426.28K | 0.9403 | $85.68 | 2Lb3M...L6r6B |
Mar 5 12:34 AM | Sell | $0.032013 | 0.052212 | 1.36K | 0.023015 | $0.2743 | 62GPg...yuqZD |
Mar 4 11:42 PM | Sell | $0.032012 | 0.052212 | 14.26K | 0.0315 | $2.87 | gmh9W...4twwL |
Mar 4 11:28 PM | Buy | $0.032033 | 0.052237 | 443.02K | 0.9906 | $90.02 | 3H4H6...UapzB |
Mar 4 11:14 PM | Buy | $0.032036 | 0.052230 | 45.80K | 0.1021 | $9.32 | 5kSQm...DrJZ4 |
Mar 4 10:46 PM | Sell | $0.031962 | 0.052144 | 131.98K | 0.2829 | $25.89 | 4Xapz...F7yFr |
Mar 4 10:40 PM | Sell | $0.031971 | 0.052146 | 50.00K | 0.1073 | $9.85 | 4fjwc...wehsD |
Mar 4 10:34 PM | Sell | $0.031980 | 0.052144 | 589.28 | 0.021264 | $0.1167 | 2G5MB...ngfrn |
Mar 4 10:27 PM | Sell | $0.031967 | 0.052138 | 70.93 | 0.031517 | $0.0140 | 5gWhD...RuCZc |
Mar 4 10:13 PM | Sell | $0.031986 | 0.052145 | 500.00K | 1.07 | $99.27 | 2bDgz...NE24T |
Mar 4 09:42 PM | Buy | $0.032016 | 0.052181 | 24.77K | 0.0540 | $4.99 | 27DPR...TgwdM |
Mar 4 09:25 PM | Sell | $0.031994 | 0.052153 | 127.14K | 0.2736 | $25.35 | 5AAzp...DUEgX |
Mar 4 09:02 PM | Sell | $0.031993 | 0.052148 | 50.72K | 0.1089 | $10.10 | 5RrJ1...cCZTb |
Mar 4 08:29 PM | Sell | $0.032012 | 0.052151 | 155.55K | 0.3345 | $31.29 | qvyuE...zmpJ4 |
Mar 4 08:20 PM | Buy | $0.032037 | 0.052183 | 4.83K | 0.0105 | $0.9831 | XxvAZ...cYASn |
Mar 4 08:19 PM | Sell | $0.032010 | 0.052154 | 58.26K | 0.1255 | $11.70 | 4uEHn...Zddwv |
Mar 4 08:09 PM | Sell | $0.032002 | 0.052155 | 2.37K | 0.025105 | $0.4744 | 5ugmv...pyZTm |
Mar 4 08:05 PM | Sell | $0.032028 | 0.052170 | 1.13M | 2.46 | $230.01 | 3oGLB...YvVhs |
Mar 4 08:05 PM | Buy | $0.032069 | 0.052215 | 1.33K | 0.022949 | $0.2754 | 54YV4...wggQe |
Mar 4 08:05 PM | Sell | $0.032053 | 0.052198 | 931.01K | 2.05 | $191.07 | md8SE...FKXJ4 |