Crabs/SOL Pool
The live Crabs/SOL price today is $0.047309, with a 24-hour trading volume of $239.53. This pair has changed 2.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047309
- 24h Volume
- $239.53
- 24h Buy Volume
- $48.09
- 24h Sell Volume
- $191.44
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.19%
- 24 Hours
- 2.12%
Tokens in this pool
Molt Crabs (Crabs) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 657915545218 Crabs for -544443927 SOL
- : -216479265080 Crabs for 176172744 SOL
- : -226943112805 Crabs for 185178521 SOL
- : -226943112805 Crabs for 185682322 SOL
- : -2000000000000 Crabs for 1649408310 SOL
- : -11683802707 Crabs for 9753080 SOL
- : 46967076060 Crabs for -39747279 SOL
- : 54850329400 Crabs for -46390079 SOL
- : -176098283487 Crabs for 146963070 SOL
- : -1397725 Crabs for 1165 SOL
Crabs / SOL
Crabs/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Crabs | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:09 PM | Buy | $0.047309 | 0.068276 | 657.92K | 0.5444 | $48.09 | 5BztV...GbvET |
Mar 15 08:18 AM | Sell | $0.047196 | 0.068139 | 216.48K | 0.1762 | $15.58 | 2t573...T29DC |
Mar 15 07:42 AM | Sell | $0.047199 | 0.068160 | 226.94K | 0.1852 | $16.34 | 548kc...KLYqQ |
Mar 15 07:09 AM | Sell | $0.047223 | 0.068182 | 226.94K | 0.1857 | $16.39 | 5f3Tm...msNJF |
Mar 14 03:06 PM | Sell | $0.047157 | 0.068248 | 2.00M | 1.65 | $143.14 | 3K1Z6...RhHvg |
Mar 14 09:57 AM | Sell | $0.047250 | 0.068348 | 11.68K | 0.029754 | $0.8470 | 35iYN...R4Cxm |
Mar 13 09:00 PM | Buy | $0.047529 | 0.068463 | 46.97K | 0.0397 | $3.54 | 5w8Cv...cWdSs |
Mar 13 09:04 AM | Buy | $0.047550 | 0.068458 | 54.85K | 0.0464 | $4.14 | 2rfUN...HiPKs |
Mar 13 03:11 AM | Sell | $0.047455 | 0.068346 | 176.10K | 0.1470 | $13.13 | 429xu...Y6spU |
Mar 13 02:39 AM | Sell | $0.047448 | 0.068335 | 1.40 | 0.051165 | $0.031042 | 2MQLE...nSwwS |
Mar 13 02:39 AM | Buy | $0.047575 | 0.068479 | 1.40 | 0.051185 | $0.031059 | Qq7Zm...zGe2k |
Mar 13 02:38 AM | Sell | $0.047469 | 0.068347 | 1.61 | 0.051348 | $0.031207 | oUgkU...Fcgsa |
Mar 13 02:38 AM | Sell | $0.047468 | 0.068344 | 1.36 | 0.051135 | $0.031016 | 5SrQB...9XXoF |
Mar 13 02:38 AM | Buy | $0.047595 | 0.068477 | 1.61 | 0.051369 | $0.031227 | 4Pyrw...zA8S9 |
Mar 13 02:38 AM | Sell | $0.047469 | 0.068338 | 1.08 | 0.068990 | $0.048054 | 4QRDa...ffwZV |
Mar 13 02:38 AM | Buy | $0.047598 | 0.068484 | 1.36 | 0.051154 | $0.031034 | 24t4r...t1HKa |
Mar 13 02:38 AM | Buy | $0.047584 | 0.068477 | 1.08 | 0.069140 | $0.048177 | vbWcg...V2tqy |
Mar 13 02:37 AM | Sell | $0.047434 | 0.068310 | 0.6535 | 0.065430 | $0.044858 | 5Z8U3...W1BCw |
Mar 13 02:37 AM | Sell | $0.047464 | 0.068338 | 1.20 | 0.069970 | $0.048925 | 5PpvT...eWBXv |
Mar 13 02:37 AM | Buy | $0.047603 | 0.068493 | 0.6535 | 0.065550 | $0.044969 | Ao18J...2m7Ja |