SOL/Advocat Pool
The live SOL/Advocat price today is $84.96, with a 24-hour trading volume of $11.55. This pair has changed 3.52% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.96
- 24h Volume
- $11.55
- 24h Buy Volume
- $2.60
- 24h Sell Volume
- $8.95
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 10
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.28%
- 24 Hours
- 3.52%
Tokens in this pool
Wrapped SOL (SOL) Solana Advocat, Not a Cat (Advocat)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -2624261 SOL for 76481545393 Advocat
- : 2194430 SOL for -64304770824 Advocat
- : 4365507 SOL for -127891466018 Advocat
- : 2980390 SOL for -87287448465 Advocat
- : -2239700 SOL for 65265125870 Advocat
- : -4179868 SOL for 121833253255 Advocat
- : -3533631 SOL for 103028817581 Advocat
- : 2491401 SOL for -73008494594 Advocat
- : 2669271 SOL for -78204599547 Advocat
- : 1546641 SOL for -45306001516 Advocat
SOL / Advocat
SOL/Advocat Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Advocat) | SOL | Advocat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:46 PM | Sell | $84.96 | 29.14M | 0.022625 | 76.48K | $0.2230 | 3zqUT...GPAfn |
Mar 9 02:48 PM | Buy | $85.49 | 29.30M | 0.022195 | 64.30K | $0.1876 | 4fMHT...eTPCL |
Mar 9 02:45 PM | Buy | $85.53 | 29.30M | 0.024366 | 127.89K | $0.3734 | 5q8mM...31ny3 |
Mar 9 02:44 PM | Buy | $85.54 | 29.29M | 0.022981 | 87.29K | $0.2549 | 8ZEbd...6QbD8 |
Mar 9 02:18 PM | Sell | $85.40 | 29.14M | 0.022240 | 65.27K | $0.1913 | gAEmp...341p3 |
Mar 9 02:17 PM | Sell | $85.40 | 29.15M | 0.024180 | 121.83K | $0.3570 | 2uN7H...gu5iP |
Mar 9 02:15 PM | Sell | $84.92 | 29.16M | 0.023534 | 103.03K | $0.3001 | FGATi...TqjMH |
Mar 9 02:04 PM | Buy | $85.38 | 29.30M | 0.022492 | 73.01K | $0.2127 | 48F4p...3jGW4 |
Mar 9 02:03 PM | Buy | $85.39 | 29.30M | 0.022670 | 78.20K | $0.2279 | yYvqL...sLTcz |
Mar 9 02:03 PM | Buy | $85.45 | 29.29M | 0.021547 | 45.31K | $0.1322 | 43zhd...fxpSq |
Mar 9 01:58 PM | Buy | $85.32 | 29.29M | 0.023731 | 109.27K | $0.3183 | 24LHx...WeX8V |
Mar 9 01:58 PM | Buy | $85.39 | 29.28M | 0.025648 | 165.33K | $0.4822 | 2bb82...htxEZ |
Mar 9 01:56 PM | Sell | $85.20 | 29.13M | 0.022260 | 65.81K | $0.1925 | 4wzZX...Yn4hR |
Mar 9 01:56 PM | Sell | $85.32 | 29.13M | 0.022369 | 68.98K | $0.2020 | 3eoK4...SmkvG |
Mar 9 01:54 PM | Buy | $85.08 | 29.28M | 0.022817 | 82.45K | $0.2396 | H74k8...kdexn |
Mar 9 01:50 PM | Sell | $85.39 | 29.13M | 0.022552 | 74.33K | $0.2179 | 63umg...ekC6C |
Mar 9 01:43 PM | Sell | $85.47 | 29.14M | 0.022286 | 66.58K | $0.1953 | z3AZw...9S4YN |
Mar 9 01:42 PM | Sell | $84.87 | 29.16M | 0.027288 | 212.51K | $0.6186 | 3kgD8...qS3zJ |
Mar 9 01:39 PM | Sell | $84.77 | 29.17M | 0.022794 | 81.50K | $0.2368 | 4Q5Th...1hSj6 |
Mar 9 01:37 PM | Sell | $84.80 | 29.18M | 0.022745 | 80.08K | $0.2327 | 5w8D2...AaRz3 |
