CLC/SOL Pool
The live CLC/SOL price today is $0.0103, with a 24-hour trading volume of $94.60. This pair has changed -6.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0103
- 24h Volume
- $94.60
- 24h Buy Volume
- $58.61
- 24h Sell Volume
- $35.99
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 22
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.53%
Tokens in this pool
Clonecoin (CLC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading CLC (Clonecoin)
CLC/SOL on MeteoraCLC/USDC on RaydiumCLC/USDC on OrcaCLC/USDT on MeteoraCLC/SOL on MeteoraCLC/RAY on RaydiumCLC/USDC on OrcaRecent Transactions
- : -104890377 CLC for 12959355 SOL
- : -48616553 CLC for 6013922 SOL
- : -80404070 CLC for 9956219 SOL
- : -61366608 CLC for 7607377 SOL
- : -61254826 CLC for 7608264 SOL
- : 283091127 CLC for -35310246 SOL
- : 5659933 CLC for -704357 SOL
- : 24680276 CLC for -3070627 SOL
- : 352603702 CLC for -43738788 SOL
- : -486347443 CLC for 61665191 SOL
CLC / SOL
CLC/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:30 PM | Sell | $0.0103 | 0.031236 | 104.89 | 0.0130 | $1.08 | 4UzJ1...VRWkq |
Mar 4 03:29 PM | Sell | $0.0103 | 0.031238 | 48.62 | 0.026014 | $0.4988 | 2DVmC...m15ry |
Mar 4 03:29 PM | Sell | $0.0103 | 0.031239 | 80.40 | 0.029957 | $0.8249 | 43bTE...QSKsD |
Mar 4 03:26 PM | Sell | $0.0103 | 0.031240 | 61.37 | 0.027608 | $0.6296 | 2fvDT...e628r |
Mar 4 03:19 PM | Sell | $0.0103 | 0.031243 | 61.25 | 0.027609 | $0.6284 | HSbtC...nNNjS |
Mar 4 03:05 PM | Buy | $0.0103 | 0.031248 | 283.09 | 0.0353 | $2.90 | 3CqkA...uubVi |
Mar 4 03:05 PM | Buy | $0.0103 | 0.031245 | 5.66 | 0.037044 | $0.0581 | 4WWEK...9fWU1 |
Mar 4 03:05 PM | Buy | $0.0103 | 0.031245 | 24.68 | 0.023071 | $0.2532 | fpBLz...Cc9Pa |
Mar 4 03:05 PM | Buy | $0.0103 | 0.031241 | 352.60 | 0.0437 | $3.62 | D1v79...4WjqE |
Mar 4 03:05 PM | Sell | $0.0103 | 0.031268 | 486.35 | 0.0617 | $4.99 | kgrCr...JoLYM |
Mar 4 03:05 PM | Sell | $0.0103 | 0.031281 | 698.98 | 0.0895 | $7.17 | 6GAtu...oEhHT |
Mar 4 03:05 PM | Buy | $0.0103 | 0.031257 | 3.67K | 0.4617 | $37.70 | 4MPiM...1UTWR |
Mar 4 03:01 PM | Sell | $0.0103 | 0.031215 | 62.63 | 0.027608 | $0.6425 | 4Pu9F...5Vze5 |
Mar 4 02:44 PM | Buy | $0.0103 | 0.031221 | 62.26 | 0.027601 | $0.6387 | 5TwUZ...1NEza |
Mar 4 02:43 PM | Buy | $0.0103 | 0.031220 | 62.32 | 0.027601 | $0.6393 | 3sjEN...5Soem |
Mar 4 02:43 PM | Buy | $0.0103 | 0.031220 | 0.0338 | 0.054125 | $0.033472 | 5ibBi...giqPM |
Mar 4 02:30 PM | Buy | $0.0103 | 0.031204 | 190.75 | 0.0230 | $1.96 | 5T5cR...So6sz |
Mar 4 01:08 PM | Sell | $0.0103 | 0.031222 | 62.27 | 0.027607 | $0.6389 | 3YxJw...8jFCM |
Mar 4 01:07 PM | Sell | $0.0103 | 0.031223 | 62.22 | 0.027608 | $0.6384 | 3S5yk...fbnDr |
Mar 4 01:06 PM | Sell | $0.0103 | 0.031226 | 62.09 | 0.027607 | $0.6370 | 4Ey11...cnhX5 |
