CJT/LDZ Pool
The live CJT/LDZ price today is $0.031283, with a 24-hour trading volume of $30.09. This pair has changed 0.61% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031283
- 24h Volume
- $30.09
- 24h Buy Volume
- $18.60
- 24h Sell Volume
- $11.49
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.61%
Tokens in this pool
Crouton Jones Token (CJT) Voodoo (LDZ)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INRecent Transactions
- : 64508910195895 CJT for -6904100202007 LDZ
- : 24348963415245 CJT for -2604000000000 LDZ
- : 3223652827200 CJT for -344673080467 LDZ
- : 53073975205500 CJT for -5671967661324 LDZ
- : -21432768473696 CJT for 2271602972605 LDZ
- : -3273621520869 CJT for 347034840612 LDZ
- : -8350356223932 CJT for 885303491065 LDZ
- : -23349574252124 CJT for 2476180092793 LDZ
- : -10672488289281 CJT for 1132122834004 LDZ
- : -23257621619793 CJT for 2467842576300 LDZ
CJT / LDZ
CJT/LDZ Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LDZ) | CJT | LDZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:46 PM | Buy | $0.031283 | 0.1070 | 64.51K | 6.90K | $8.27 | 5J3DA...tNDDd |
Mar 9 04:52 PM | Buy | $0.031282 | 0.1069 | 24.35K | 2.60K | $3.12 | 5ZV5j...VEJyn |
Mar 9 05:19 AM | Buy | $0.031282 | 0.1069 | 3.22K | 344.67 | $0.4130 | 2s5Je...pkCLE |
Mar 9 04:56 AM | Buy | $0.031281 | 0.1069 | 53.07K | 5.67K | $6.80 | 4UDPL...xSZkG |
Mar 9 02:57 AM | Sell | $0.031270 | 0.1060 | 21.43K | 2.27K | $2.72 | 2x41s...LLnJp |
Mar 9 12:08 AM | Sell | $0.031271 | 0.1060 | 3.27K | 347.03 | $0.4158 | 3u51X...Lz5VG |
Mar 8 11:08 PM | Sell | $0.031271 | 0.1060 | 8.35K | 885.30 | $1.06 | 49RxY...Q7br3 |
Mar 8 10:43 PM | Sell | $0.031271 | 0.1060 | 23.35K | 2.48K | $2.97 | 2X43y...yya5b |
Mar 8 09:51 PM | Sell | $0.031275 | 0.1061 | 10.67K | 1.13K | $1.36 | 598bs...MwSBq |
Mar 8 09:00 PM | Sell | $0.031275 | 0.1061 | 23.26K | 2.47K | $2.96 | 3NJYX...Mgogh |
Mar 8 06:24 PM | Sell | $0.031276 | 0.1062 | 27.79K | 2.95K | $3.54 | k6oza...YsbCi |
Mar 8 09:52 AM | Buy | $0.031299 | 0.1070 | 27.37K | 2.93K | $3.55 | 66NZu...EfLab |
Mar 8 09:28 AM | Buy | $0.031298 | 0.1070 | 26.71K | 2.86K | $3.47 | 47PNy...ZjPwe |
Mar 8 08:11 AM | Buy | $0.031298 | 0.1069 | 2.73K | 291.55 | $0.3538 | 3UxWQ...gVX7j |
Mar 8 06:52 AM | Buy | $0.031298 | 0.1069 | 9.35K | 1.00K | $1.21 | 2kgmi...eLSgY |
Mar 8 05:42 AM | Sell | $0.031288 | 0.1061 | 27.14K | 2.88K | $3.50 | 2kPee...7Z7BC |
Mar 8 05:06 AM | Sell | $0.031289 | 0.1061 | 36.55K | 3.88K | $4.71 | 2mBjh...MeAit |
Mar 8 03:32 AM | Sell | $0.031300 | 0.1062 | 83.62K | 8.88K | $10.87 | 2xiPN...gRsCj |
Mar 7 10:20 PM | Buy | $0.031326 | 0.1072 | 9.03K | 968.20 | $1.20 | oT9Jb...Rq3cn |
Mar 7 09:46 PM | Buy | $0.031323 | 0.1070 | 165.06K | 17.66K | $21.82 | 3RasM...emeM3 |