28,928,193 Pools26,651,250 Tokens

Crouton Jones Token (CJT)

The live Crouton Jones Token price today is $0.031326, with a 24-hour trading volume of $115.41. CJT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031326
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.16K
24h Volume
$115.41
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Voodoo (LDZ)

Liquidity Pools

SOL/CJT on RaydiumCJT/LDZ on Raydium CLMM

Recent Transactions

  • : -64508910195895 CJT for 101400266 SOL
  • : 64508910195895 CJT for -6904100202007 LDZ
  • : -70549976863997 CJT for 111073310 SOL
  • : -24348963415245 CJT for 38377842 SOL
  • : 24348963415245 CJT for -2604000000000 LDZ
  • : -10000000000000 CJT for 15767996 SOL
  • : 125620890569260 CJT for -198800000 SOL
  • : -60000000000000 CJT for 94404734 SOL
  • : 32158022691394 CJT for -50868399 SOL
  • : -3223652827200 CJT for 5072055 SOL

Crouton Jones Token

Crouton Jones Token Price (CJT)

DateMarketTypePrice (USD)PriceCJT2nd ASSETTotalTXN
Mar 9 07:46 PM
CJT / SOLSell$0.0313560.051572 SOL64.51K0.1014 SOL$8.745J3DA...tNDDd
Mar 9 07:46 PM
CJT / LDZBuy$0.0312830.1070 LDZ64.51K6.90K LDZ$8.275J3DA...tNDDd
Mar 9 06:35 PM
CJT / SOLSell$0.0313460.051575 SOL70.55K0.1111 SOL$9.493ka9p...uADkp
Mar 9 04:52 PM
CJT / SOLSell$0.0313450.051577 SOL24.35K0.0384 SOL$3.275ZV5j...VEJyn
Mar 9 04:52 PM
CJT / LDZBuy$0.0312820.1069 LDZ24.35K2.60K LDZ$3.125ZV5j...VEJyn
Mar 9 04:41 PM
CJT / SOLSell$0.0313450.051577 SOL10.00K0.0158 SOL$1.342V97L...p1RS8
Mar 9 03:11 PM
CJT / SOLBuy$0.0313480.051583 SOL125.62K0.1988 SOL$16.92656VJ...9yXHA
Mar 9 02:26 PM
CJT / SOLSell$0.0313410.051574 SOL60.00K0.0944 SOL$8.055swLF...MJWer
Mar 9 10:08 AM
CJT / SOLBuy$0.0313290.051582 SOL32.16K0.0509 SOL$4.273MUEP...Ya5Bc
Mar 9 05:19 AM
CJT / SOLSell$0.0313120.051574 SOL3.22K0.025073 SOL$0.42292s5Je...pkCLE
Mar 9 05:19 AM
CJT / LDZBuy$0.0312820.1069 LDZ3.22K344.67 LDZ$0.41302s5Je...pkCLE
Mar 9 04:56 AM
CJT / SOLSell$0.0313110.051575 SOL53.07K0.0836 SOL$6.964UDPL...xSZkG
Mar 9 04:56 AM
CJT / LDZBuy$0.0312810.1069 LDZ53.07K5.67K LDZ$6.804UDPL...xSZkG
Mar 9 03:02 AM
CJT / SOLBuy$0.0313160.051582 SOL92.50K0.1463 SOL$12.172qg3q...ZcjP9
Mar 9 02:57 AM
CJT / LDZSell$0.0312700.1060 LDZ21.43K2.27K LDZ$2.722x41s...LLnJp
Mar 9 02:57 AM
CJT / SOLBuy$0.0313070.051580 SOL21.43K0.0339 SOL$2.802x41s...LLnJp
Mar 9 01:31 AM
CJT / SOLSell$0.0312980.051572 SOL15.00K0.0236 SOL$1.954gXzp...LV9EE
Mar 9 12:08 AM
CJT / LDZSell$0.0312710.1060 LDZ3.27K347.03 LDZ$0.41583u51X...Lz5VG
Mar 9 12:08 AM
CJT / SOLBuy$0.0312960.051580 SOL3.27K0.025171 SOL$0.42423u51X...Lz5VG
Mar 8 11:08 PM
CJT / LDZSell$0.0312710.1060 LDZ8.35K885.30 LDZ$1.0649RxY...Q7br3
Mar 8 11:08 PM
CJT / SOLBuy$0.0312990.051580 SOL8.35K0.0132 SOL$1.0849RxY...Q7br3
Mar 8 10:43 PM
CJT / LDZSell$0.0312710.1060 LDZ23.35K2.48K LDZ$2.972X43y...yya5b
Mar 8 10:43 PM
CJT / SOLBuy$0.0312910.051579 SOL23.35K0.0369 SOL$3.012X43y...yya5b
Mar 8 09:51 PM
CJT / LDZSell$0.0312750.1061 LDZ10.67K1.13K LDZ$1.36598bs...MwSBq
Mar 8 09:51 PM
CJT / SOLBuy$0.0312970.051579 SOL10.67K0.0168 SOL$1.38598bs...MwSBq
Mar 8 09:00 PM
CJT / LDZSell$0.0312750.1061 LDZ23.26K2.47K LDZ$2.963NJYX...Mgogh
Mar 8 09:00 PM
CJT / SOLBuy$0.0313000.051578 SOL23.26K0.0367 SOL$3.023NJYX...Mgogh
Mar 8 08:33 PM
CJT / SOLSell$0.0312960.051570 SOL15.46K0.0243 SOL$2.00MgNaw...9cyc9
Mar 8 06:24 PM
CJT / LDZSell$0.0312760.1062 LDZ27.79K2.95K LDZ$3.54k6oza...YsbCi
Mar 8 06:24 PM
CJT / SOLBuy$0.0312880.051578 SOL27.79K0.0438 SOL$3.58k6oza...YsbCi
Mar 8 05:11 PM
CJT / SOLSell$0.0312830.051571 SOL85.31K0.1340 SOL$10.944nabC...DPL1L
Mar 8 05:11 PM
CJT / EmpireBuy$0.0312090.2104 Empire85.31K17.95K Empire$10.314nabC...DPL1L
Mar 8 09:52 AM
CJT / SOLSell$0.0313090.051573 SOL27.37K0.0430 SOL$3.5866NZu...EfLab
Mar 8 09:52 AM
CJT / LDZBuy$0.0312990.1070 LDZ27.37K2.93K LDZ$3.5566NZu...EfLab
Mar 8 09:28 AM
CJT / SOLSell$0.0313110.051574 SOL26.71K0.0420 SOL$3.5047PNy...ZjPwe
Mar 8 09:28 AM
CJT / LDZBuy$0.0312980.1070 LDZ26.71K2.86K LDZ$3.4747PNy...ZjPwe
Mar 8 08:11 AM
CJT / SOLSell$0.0313030.051574 SOL2.73K0.024292 SOL$0.35523UxWQ...gVX7j
Mar 8 08:11 AM
CJT / LDZBuy$0.0312980.1069 LDZ2.73K291.55 LDZ$0.35383UxWQ...gVX7j
Mar 8 06:52 AM
CJT / SOLSell$0.0312970.051575 SOL9.35K0.0147 SOL$1.212kgmi...eLSgY
Mar 8 06:52 AM
CJT / LDZBuy$0.0312980.1069 LDZ9.35K1.00K LDZ$1.212kgmi...eLSgY
Mar 8 05:58 AM
CJT / SOLBuy$0.0313060.051583 SOL11.89K0.0188 SOL$1.553VJCZ...Kt7ha
Mar 8 05:42 AM
CJT / LDZSell$0.0312880.1061 LDZ27.14K2.88K LDZ$3.502kPee...7Z7BC
Mar 8 05:42 AM
CJT / SOLBuy$0.0313060.051582 SOL27.14K0.0429 SOL$3.542kPee...7Z7BC
Mar 8 05:06 AM
CJT / LDZSell$0.0312890.1061 LDZ36.55K3.88K LDZ$4.712mBjh...MeAit
Mar 8 05:06 AM
CJT / SOLBuy$0.0312980.051581 SOL36.55K0.0577 SOL$4.742mBjh...MeAit
Mar 8 04:59 AM
CJT / SOLBuy$0.0312950.051580 SOL10.02K0.0158 SOL$1.302jn8g...fUXqY
Mar 8 04:59 AM
CJT / SOLSell$0.0312900.051574 SOL120.91K0.1902 SOL$15.595vveC...RSbdk
Mar 8 04:59 AM
CJT / EmpireBuy$0.0312480.2073 Empire120.91K25.06K Empire$15.085vveC...RSbdk
Mar 8 04:30 AM
CJT / SOLSell$0.0313000.051576 SOL13.95K0.0220 SOL$1.8135JDH...cAqBG
Mar 8 04:25 AM
CJT / SOLSell$0.0313000.051577 SOL16.88K0.0266 SOL$2.19xZQsf...uV7do
Mar 8 04:25 AM
CJT / EmpireBuy$0.0312330.2049 Empire16.84K3.45K Empire$2.07xZQsf...uV7do
Mar 8 03:33 AM
CJT / SOLSell$0.0313020.051577 SOL5.00K0.027885 SOL$0.65082iT65...XLV7c
Mar 8 03:32 AM
CJT / LDZSell$0.0313070.1068 LDZ24.73K2.64K LDZ$3.23hJTVZ...ATQvj
Mar 8 03:32 AM
CJT / SOLBuy$0.0313080.051585 SOL24.73K0.0392 SOL$3.23hJTVZ...ATQvj
Mar 8 03:32 AM
CJT / LDZSell$0.0313000.1062 LDZ83.62K8.88K LDZ$10.872xiPN...gRsCj
Mar 8 03:32 AM
CJT / SOLBuy$0.0313060.051583 SOL83.62K0.1323 SOL$10.922xiPN...gRsCj
Mar 8 03:16 AM
CJT / SOLSell$0.0313020.051574 SOL5.00K0.027866 SOL$0.65064yTqf...bzstH
Mar 8 02:29 AM
CJT / SOLSell$0.0313020.051574 SOL17.64K0.0278 SOL$2.305E4FV...kgReS
Mar 8 02:26 AM
CJT / SOLBuy$0.0313120.051582 SOL11.10K0.0175 SOL$1.465vR8j...WYtGk
Mar 8 02:26 AM
CJT / LDZSell$0.0313200.1073 LDZ3.77K404.31 LDZ$0.49734KcR4...t1SeE
Mar 8 02:26 AM
CJT / LDZSell$0.000.00 LDZ0.0820000.00 LDZ$0.004KcR4...t1SeE
Mar 8 02:26 AM
CJT / SOLBuy$0.0313120.051582 SOL3.77K0.025959 SOL$0.49434KcR4...t1SeE
Mar 8 01:46 AM
CJT / SOLSell$0.0313060.051574 SOL5.00K0.027867 SOL$0.65292VpZC...Bm4XD
Mar 8 01:25 AM
CJT / SOLSell$0.0313090.051575 SOL39.61K0.0623 SOL$5.187snq2...FF3L9
Mar 8 01:25 AM
CJT / EmpireBuy$0.0312370.2035 Empire39.61K8.06K Empire$4.907snq2...FF3L9
Mar 8 12:38 AM
CJT / SOLBuy$0.0313150.051583 SOL15.74K0.0249 SOL$2.075UJXK...irp5n
Mar 8 12:38 AM
CJT / LDZBuy$0.0314990.1216 LDZ20.56K2.50K LDZ$3.085sNdx...pEHMb
Mar 8 12:37 AM
CJT / SOLBuy$0.0313140.051582 SOL13.07K0.0207 SOL$1.72pTcVj...L69uj
Mar 8 12:37 AM
CJT / LDZSell$0.0313280.1075 LDZ2.49K267.64 LDZ$0.33055WmUY...GcBpr
Mar 8 12:37 AM
CJT / SOLBuy$0.0313130.051582 SOL2.49K0.023939 SOL$0.32695WmUY...GcBpr
Mar 8 12:37 AM
CJT / LDZSell$0.0313280.1075 LDZ4.24K456.34 LDZ$0.56342soVG...P4RLh
Mar 8 12:37 AM
CJT / SOLBuy$0.0313130.051582 SOL4.24K0.026711 SOL$0.55702soVG...P4RLh
Mar 8 12:37 AM
CJT / LDZBuy$0.0314990.1213 LDZ37.16K4.51K LDZ$5.573QSPR...91WDx
Mar 8 12:36 AM
CJT / LDZBuy$0.0314890.1204 LDZ41.53K5.00K LDZ$6.18D7VsQ...cAQXc
Mar 7 10:49 PM
CJT / SOLSell$0.0313080.051574 SOL19.83K0.0312 SOL$2.593RYGs...Myr76
Mar 7 10:49 PM
CJT / EmpireBuy$0.0312320.2027 Empire19.83K4.02K Empire$2.443RYGs...Myr76
Mar 7 10:20 PM
CJT / SOLSell$0.0313100.051575 SOL9.03K0.0142 SOL$1.18oT9Jb...Rq3cn
Mar 7 10:20 PM
CJT / LDZBuy$0.0313260.1072 LDZ9.03K968.20 LDZ$1.20oT9Jb...Rq3cn
Mar 7 10:16 PM
CJT / SOLSell$0.0313090.051575 SOL15.00K0.0236 SOL$1.9638Fhk...cKD2R
Mar 7 09:46 PM
CJT / SOLBuy$0.0313150.051583 SOL25.37K0.0401 SOL$3.333RasM...emeM3
Mar 7 09:46 PM
CJT / LDZBuy$0.0313230.1070 LDZ165.06K17.66K LDZ$21.823RasM...emeM3
Mar 7 09:43 PM
CJT / SOLSell$0.0313100.051578 SOL164.19K0.2590 SOL$21.503bEaa...nJex4
Mar 7 09:43 PM
CJT / LDZBuy$0.0313180.1067 LDZ164.19K17.52K LDZ$21.643bEaa...nJex4
Mar 7 09:06 PM
CJT / SOLBuy$0.0313180.051589 SOL357.480.035678 SOL$0.047152zaE...sN7F4
Mar 7 08:10 PM
CJT / SOLBuy$0.0313300.051588 SOL37.81K0.0600 SOL$5.032nf2d...3De9k
Mar 7 08:08 PM
CJT / SOLBuy$0.0313140.051587 SOL1.58K0.022515 SOL$0.208237Vjk...YTybK
Mar 7 08:06 PM
CJT / LDZSell$0.0313020.1057 LDZ4.06K429.13 LDZ$0.52854Nmy1...CKDPN
Mar 7 08:06 PM
CJT / SOLBuy$0.0313140.051587 SOL4.06K0.026441 SOL$0.53324Nmy1...CKDPN
Mar 7 08:05 PM
CJT / LDZSell$0.0313040.1059 LDZ145.70K15.42K LDZ$19.0038Lio...qxeBL
Mar 7 08:05 PM
CJT / SOLBuy$0.0313120.051584 SOL145.70K0.2308 SOL$19.1138Lio...qxeBL
Mar 7 08:05 PM
CJT / LDZSell$0.000.1060 LDZ22.47K2.38K LDZ$0.003SK3V...7Cgun
Mar 7 08:05 PM
CJT / SOLBuy$0.0313100.051581 SOL22.47K0.0355 SOL$2.943SK3V...7Cgun
Mar 7 08:05 PM
CJT / LDZSell$0.000.1060 LDZ10.67K1.13K LDZ$0.005Cpaz...exJds
Mar 7 08:05 PM
CJT / SOLBuy$0.0313090.051581 SOL10.67K0.0169 SOL$1.405Cpaz...exJds
Mar 7 08:05 PM
CJT / LDZSell$0.000.1060 LDZ5.06K536.93 LDZ$0.00yVe33...DY4wo
Mar 7 08:05 PM
CJT / SOLBuy$0.0313080.051580 SOL5.06K0.027999 SOL$0.6621yVe33...DY4wo
Mar 7 08:04 PM
CJT / LDZSell$0.000.1061 LDZ15.80K1.68K LDZ$0.00369sP...E5Jok
Mar 7 08:04 PM
CJT / SOLBuy$0.0313080.051580 SOL15.80K0.0250 SOL$2.07369sP...E5Jok
Mar 7 07:57 PM
CJT / LDZSell$0.000.1061 LDZ18.10K1.92K LDZ$0.00iNgqY...apLpi
Mar 7 07:57 PM
CJT / SOLBuy$0.0313030.051579 SOL18.10K0.0286 SOL$2.36iNgqY...apLpi