Empire (Empire)
The live Empire price today is $0.035719, with a 24-hour trading volume of $193.66. Empire has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035719
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.95K
- 24h Volume
- $193.66
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) Voodoo (LDZ) GOTM (GOTM) RISE (RISE) IP RIGHTS (IP) Jupiter (JUP) SugarCane (CANE) Candy Cane Coin (CANE)Liquidity Pools
Empire/SOL on Meteora DAAM V2Empire/USDC on Meteora DAAM V2Empire/LDZ on Meteora DAAM V2Empire/GOTM on Meteora DAAM V2Empire/RISE on Meteora DAAM V2Empire/IP on Meteora DAAM V2Empire/JUP on Meteora DAAM V2Empire/CANE on Meteora DAAM V2Empire/CANE on MeteoraRecent Transactions
- : -1100000000 Empire for 74683598 SOL
- : 141 Empire for -11 SOL
- : -89626314 Empire for 517674316332 GOTM
- : 89626314 Empire for -6608348 SOL
- : -22168988 Empire for 1506284 SOL
- : 45094409 Empire for -58544735093461 CANE
- : 45121481 Empire for -3326560 SOL
- : -2550000000 Empire for 173723376 SOL
- : -161871378 Empire for 376417693091815 IP
- : 161871378 Empire for -12000002 SOL
Empire
Empire Price (Empire)
| Date | Market | Type | Price (USD) | Price | Empire | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:56 PM | Empire / SOL | Sell | $0.035816 | 0.056790 SOL | 11.00K | 0.0747 SOL | $6.40 | BAQNK...f9AzL |
Mar 9 08:49 PM | Empire / SOL | Buy | $0.036665 | 0.057802 SOL | 0.021410 | 0.071100 SOL | $0.069398 | 25us4...dc8WU |
Mar 9 08:06 PM | Empire / GOTM | Sell | $0.036400 | 0.5776 GOTM | 896.26 | 517.67 GOTM | $0.5736 | 4RTBN...ikX9y |
Mar 9 08:06 PM | Empire / SOL | Buy | $0.036327 | 0.057374 SOL | 896.26 | 0.026609 SOL | $0.5670 | 4RTBN...ikX9y |
Mar 9 08:05 PM | Empire / SOL | Sell | $0.035843 | 0.056795 SOL | 221.69 | 0.021507 SOL | $0.1295 | SzgXY...93wfb |
Mar 9 07:57 PM | Empire / CANE | Buy | $0.035710 | 129.83 CANE | 450.94 | 58.54K CANE | $0.2575 | 3utb9...FbGZP |
Mar 9 07:57 PM | Empire / SOL | Buy | $0.036340 | 0.057373 SOL | 451.21 | 0.023327 SOL | $0.2860 | 3utb9...FbGZP |
Mar 9 07:33 PM | Empire / SOL | Sell | $0.035911 | 0.056813 SOL | 25.50K | 0.1737 SOL | $15.07 | 3mArr...6R9xe |
Mar 9 06:35 PM | Empire / IP | Sell | $0.035710 | 232.54 IP | 1.62K | 376.42K IP | $0.9242 | 4BdCC...2nPy4 |
Mar 9 06:35 PM | Empire / SOL | Buy | $0.035710 | 0.057414 SOL | 1.62K | 0.0120 SOL | $0.9242 | 4BdCC...2nPy4 |
Mar 9 06:35 PM | Empire / LDZ | Sell | $0.035982 | 0.4992 LDZ | 349.11 | 174.27 LDZ | $0.2088 | 3Kjgb...1j2An |
Mar 9 06:35 PM | Empire / SOL | Buy | $0.036324 | 0.057402 SOL | 349.11 | 0.022584 SOL | $0.2208 | 3Kjgb...1j2An |
Mar 9 06:35 PM | Empire / LDZ | Sell | $0.036017 | 0.5021 LDZ | 25.32K | 12.71K LDZ | $15.23 | 2xRxP...wnDPx |
Mar 9 06:35 PM | Empire / SOL | Buy | $0.036279 | 0.057349 SOL | 25.32K | 0.1860 SOL | $15.90 | 2xRxP...wnDPx |
Mar 9 06:35 PM | Empire / SOL | Sell | $0.035834 | 0.056828 SOL | 88.15K | 0.6018 SOL | $51.42 | 2t7Cv...NHyes |
Mar 9 06:30 PM | Empire / CANE | Sell | $0.035710 | 56.72 CANE | 740.82 | 42.02K CANE | $0.4230 | 5sXov...FYY6o |
Mar 9 06:30 PM | Empire / JUP | Buy | $0.035710 | 0.023930 JUP | 740.82 | 2.91 JUP | $0.4230 | 5sXov...FYY6o |
Mar 9 06:18 PM | Empire / CANE | Sell | $0.035710 | 56.81 CANE | 369.07 | 20.97K CANE | $0.2107 | H9vSV...jVXMh |
Mar 9 06:18 PM | Empire / CANE | Sell | $0.035710 | 130.54 CANE | 369.07 | 48.18K CANE | $0.2107 | H9vSV...jVXMh |
Mar 9 06:06 PM | Empire / SOL | Buy | $0.036355 | 0.057496 SOL | 15.60 | 0.031170 SOL | $0.029915 | 32oZG...YWeC6 |
Mar 9 06:00 PM | Empire / LDZ | Sell | $0.036068 | 0.5064 LDZ | 1.60K | 811.98 LDZ | $0.9729 | 3SiyT...bM81g |
Mar 9 06:00 PM | Empire / SOL | Buy | $0.036361 | 0.057484 SOL | 1.60K | 0.0120 SOL | $1.02 | 3SiyT...bM81g |
Mar 9 06:00 PM | Empire / SOL | Sell | $0.035867 | 0.056901 SOL | 5.00K | 0.0345 SOL | $2.93 | 2wKPz...tAYJN |
Mar 9 05:55 PM | Empire / IP | Sell | $0.035710 | 233.60 IP | 739.57 | 172.76K IP | $0.4222 | 5w78u...5zG88 |
Mar 9 05:55 PM | Empire / JUP | Buy | $0.035710 | 0.023914 JUP | 739.57 | 2.89 JUP | $0.4222 | 5w78u...5zG88 |
Mar 9 04:40 PM | Empire / SOL | Sell | $0.035899 | 0.056909 SOL | 3.90K | 0.0269 SOL | $2.30 | 3CkPZ...1L4rr |
Mar 9 04:10 PM | Empire / SOL | Sell | $0.035874 | 0.056912 SOL | 125.00 | 0.038640 SOL | $0.0734 | DX8ap...VhSkb |
Mar 9 03:56 PM | Empire / SOL | Sell | $0.035889 | 0.056913 SOL | 125.00 | 0.038641 SOL | $0.0736 | 4LsKg...e2mhL |
Mar 9 03:45 PM | Empire / SOL | Sell | $0.035869 | 0.056913 SOL | 125.00 | 0.038641 SOL | $0.0734 | 3TnHJ...pGqNT |
Mar 9 03:25 PM | Empire / RISE | Sell | $0.035710 | 21.13 RISE | 756.09 | 15.98K RISE | $0.4317 | 38wDW...NHugv |
Mar 9 03:25 PM | Empire / SOL | Buy | $0.036402 | 0.057500 SOL | 756.09 | 0.025671 SOL | $0.4840 | 38wDW...NHugv |
Mar 9 03:25 PM | Empire / RISE | Sell | $0.035710 | 21.19 RISE | 921.43 | 19.53K RISE | $0.5261 | 2yzz1...4kuqu |
Mar 9 03:25 PM | Empire / SOL | Buy | $0.036401 | 0.057499 SOL | 921.43 | 0.026909 SOL | $0.5897 | 2yzz1...4kuqu |
Mar 9 03:25 PM | Empire / RISE | Sell | $0.035710 | 21.48 RISE | 6.75K | 144.94K RISE | $3.85 | yDmvu...xPJbw |
Mar 9 03:25 PM | Empire / SOL | Buy | $0.036394 | 0.057491 SOL | 6.75K | 0.0505 SOL | $4.31 | yDmvu...xPJbw |
Mar 9 03:25 PM | Empire / SOL | Sell | $0.035886 | 0.056901 SOL | 3.95K | 0.0272 SOL | $2.32 | 2FNnP...WvMtN |
Mar 9 01:41 PM | Empire / IP | Sell | $0.035710 | 234.29 IP | 800.98 | 187.66K IP | $0.4573 | 4udLe...RBKqo |
Mar 9 01:41 PM | Empire / SOL | Buy | $0.035710 | 0.057491 SOL | 800.98 | 0.026000 SOL | $0.4573 | 4udLe...RBKqo |
Mar 9 01:41 PM | Empire / LDZ | Sell | $0.036072 | 0.5068 LDZ | 1.60K | 812.05 LDZ | $0.9730 | DC7V7...GUW8r |
Mar 9 01:41 PM | Empire / SOL | Buy | $0.036354 | 0.057489 SOL | 1.60K | 0.0120 SOL | $1.02 | DC7V7...GUW8r |
Mar 9 01:41 PM | Empire / SOL | Sell | $0.035865 | 0.056913 SOL | 15.94K | 0.1102 SOL | $9.35 | RSqWw...7A6kK |
Mar 9 01:08 PM | Empire / SOL | Sell | $0.035841 | 0.056943 SOL | 17.00K | 0.1180 SOL | $9.93 | 38WjN...wi9Ro |
Mar 9 12:09 PM | Empire / SOL | Sell | $0.035825 | 0.056964 SOL | 5.00K | 0.0348 SOL | $2.91 | 5K6NJ...CpiGo |
Mar 9 10:40 AM | Empire / IP | Sell | $0.035710 | 234.99 IP | 737.72 | 173.35K IP | $0.4212 | 4chNU...Nrqqv |
Mar 9 10:40 AM | Empire / JUP | Buy | $0.035710 | 0.023898 JUP | 737.72 | 2.88 JUP | $0.4212 | 4chNU...Nrqqv |
Mar 9 10:00 AM | Empire / SOL | Sell | $0.035868 | 0.056981 SOL | 14.00K | 0.0977 SOL | $8.21 | 2HXaC...3Vpd6 |
Mar 9 07:27 AM | Empire / SOL | Sell | $0.035807 | 0.057005 SOL | 1.05K | 0.027342 SOL | $0.6085 | 4zsBw...GJac5 |
Mar 9 06:56 AM | Empire / SOL | Buy | $0.036304 | 0.057581 SOL | 25.04K | 0.1898 SOL | $15.78 | 2xMtv...D3JgZ |
Mar 9 06:48 AM | Empire / SOL | Buy | $0.036288 | 0.057553 SOL | 1.11K | 0.028390 SOL | $0.6984 | 3cTVB...gxWnM |
Mar 9 06:42 AM | Empire / SOL | Sell | $0.035804 | 0.056969 SOL | 10.00K | 0.0697 SOL | $5.80 | 25kMm...feNfu |
Mar 9 05:19 AM | Empire / SOL | Buy | $0.036313 | 0.057571 SOL | 562.44 | 0.024259 SOL | $0.3550 | 5WQbW...5FKGH |
Mar 9 05:19 AM | Empire / SOL | Buy | $0.036311 | 0.057569 SOL | 1.18K | 0.028896 SOL | $0.7417 | 51zx6...iDxLj |
Mar 9 05:19 AM | Empire / SOL | Buy | $0.036308 | 0.057566 SOL | 2.20K | 0.0166 SOL | $1.39 | 2s5Je...pkCLE |
Mar 9 05:18 AM | Empire / SOL | Buy | $0.036304 | 0.057561 SOL | 2.79K | 0.0211 SOL | $1.76 | 3gosY...CtybH |
Mar 9 03:50 AM | Empire / SOL | Sell | $0.035795 | 0.056975 SOL | 10.00K | 0.0697 SOL | $5.79 | 2Z4Zh...7mdfy |
Mar 9 03:40 AM | Empire / SOL | Buy | $0.036294 | 0.057569 SOL | 9.24K | 0.0699 SOL | $5.82 | 3B5uu...B79s1 |
Mar 9 01:41 AM | Empire / SOL | Buy | $0.036234 | 0.057551 SOL | 9.19K | 0.0694 SOL | $5.73 | 4mMmL...6P1VJ |
Mar 9 01:16 AM | Empire / IP | Sell | $0.035710 | 235.49 IP | 367.15 | 86.46K IP | $0.2096 | 3GyF2...p3FWR |
Mar 9 01:16 AM | Empire / SOL | Buy | $0.035710 | 0.057541 SOL | 367.15 | 0.022769 SOL | $0.2096 | 3GyF2...p3FWR |
Mar 9 01:09 AM | Empire / SOL | Sell | $0.035705 | 0.056953 SOL | 5.72K | 0.0398 SOL | $3.27 | 42Lje...h7aVY |
Mar 8 11:55 PM | Empire / SOL | Sell | $0.035681 | 0.056959 SOL | 656.69 | 0.024570 SOL | $0.3731 | 2kyfE...dgwxf |
Mar 8 11:55 PM | Empire / SOL | Buy | $0.036168 | 0.057551 SOL | 656.69 | 0.024959 SOL | $0.4050 | 4Vjv4...AvHMb |
Mar 8 11:47 PM | Empire / CANE | Sell | $0.035710 | 57.01 CANE | 598.99 | 34.15K CANE | $0.3420 | 64biE...BDU4u |
Mar 8 11:47 PM | Empire / SOL | Buy | $0.035710 | 0.057550 SOL | 598.99 | 0.024523 SOL | $0.3420 | 64biE...BDU4u |
Mar 8 11:47 PM | Empire / USDC | Sell | $0.035688 | 0.035688 USDC | 18.41K | 10.47 USDC | $10.47 | cBFF1...1HhU6 |
Mar 8 11:47 PM | Empire / SOL | Sell | $0.035688 | 0.056968 SOL | 11.00K | 0.0766 SOL | $6.25 | cBFF1...1HhU6 |
Mar 8 11:01 PM | Empire / SOL | Buy | $0.036212 | 0.057571 SOL | 84.97 | 0.036433 SOL | $0.0528 | zGTrF...SBRZ8 |
Mar 8 11:00 PM | Empire / SOL | Buy | $0.036203 | 0.057571 SOL | 213.48 | 0.021617 SOL | $0.1324 | 3TgzA...68PZE |
Mar 8 10:50 PM | Empire / SOL | Sell | $0.035745 | 0.056978 SOL | 907.55 | 0.026333 SOL | $0.5213 | QUyxo...4vwf4 |
Mar 8 10:49 PM | Empire / SOL | Buy | $0.036239 | 0.057572 SOL | 907.55 | 0.026872 SOL | $0.5662 | 41rNb...SE6oC |
Mar 8 10:42 PM | Empire / GOTM | Sell | $0.035725 | 0.5819 GOTM | 10.00K | 5.82K GOTM | $5.72 | 2iw9q...xE6Zv |
Mar 8 10:38 PM | Empire / USDC | Sell | $0.035703 | 0.035702 USDC | 14.16K | 8.07 USDC | $8.07 | JxjBe...N8bGz |
Mar 8 10:38 PM | Empire / SOL | Sell | $0.035707 | 0.056990 SOL | 13.84K | 0.0967 SOL | $7.90 | JxjBe...N8bGz |
Mar 8 10:05 PM | Empire / RYC | Sell | $0.036179 | 5.11 RYC | 1.65K | 8.40K RYC | $1.02 | 5JvRk...gPXTq |
Mar 8 10:05 PM | Empire / SOL | Buy | $0.036108 | 0.057597 SOL | 1.65K | 0.0125 SOL | $1.01 | 5JvRk...gPXTq |
Mar 8 10:05 PM | Empire / RYC | Sell | $0.036194 | 5.12 RYC | 499.71 | 2.56K RYC | $0.3095 | 5dKuG...qPodq |
Mar 8 10:05 PM | Empire / SOL | Buy | $0.036107 | 0.057595 SOL | 499.71 | 0.023796 SOL | $0.3052 | 5dKuG...qPodq |
Mar 8 10:04 PM | Empire / CANE | Buy | $0.035738 | 129.76 CANE | 226.73 | 29.42K CANE | $0.1301 | 4AZHW...PeYgr |
Mar 8 10:04 PM | Empire / SOL | Buy | $0.036133 | 0.057594 SOL | 226.86 | 0.021723 SOL | $0.1391 | 4AZHW...PeYgr |
Mar 8 10:04 PM | Empire / GOTM | Sell | $0.035359 | 0.5868 GOTM | 2.80K | 1.64K GOTM | $1.50 | 5mBFR...GG6zZ |
Mar 8 10:04 PM | Empire / SOL | Buy | $0.036140 | 0.057591 SOL | 2.80K | 0.0213 SOL | $1.72 | 5mBFR...GG6zZ |
Mar 8 10:03 PM | Empire / RYC | Sell | $0.036213 | 5.13 RYC | 2.32K | 11.94K RYC | $1.44 | 34mQ3...4zjGd |
Mar 8 10:03 PM | Empire / SOL | Buy | $0.036142 | 0.057586 SOL | 2.32K | 0.0176 SOL | $1.43 | 34mQ3...4zjGd |
Mar 8 09:01 PM | Empire / IP | Sell | $0.035738 | 235.82 IP | 364.00 | 85.84K IP | $0.2088 | rVGjg...S9Td2 |
Mar 8 09:01 PM | Empire / SOL | Buy | $0.035738 | 0.057583 SOL | 364.00 | 0.022761 SOL | $0.2088 | rVGjg...S9Td2 |
Mar 8 08:43 PM | Empire / SOL | Sell | $0.035791 | 0.056997 SOL | 8.80K | 0.0616 SOL | $5.10 | 4g6P8...6HLoY |
Mar 8 06:18 PM | Empire / RYC | Sell | $0.036236 | 5.15 RYC | 926.78 | 4.78K RYC | $0.5779 | kyXsy...5MbD1 |
Mar 8 06:18 PM | Empire / SOL | Buy | $0.036190 | 0.057600 SOL | 926.78 | 0.027043 SOL | $0.5736 | kyXsy...5MbD1 |
Mar 8 06:10 PM | Empire / SOL | Sell | $0.035752 | 0.057058 SOL | 26.10K | 0.1842 SOL | $15.01 | 5QBk2...fEuZE |
Mar 8 05:58 PM | Empire / SOL | Sell | $0.035787 | 0.057092 SOL | 10.00K | 0.0709 SOL | $5.79 | 3de8H...QdKQt |
Mar 8 05:39 PM | Empire / SOL | Buy | $0.036243 | 0.057656 SOL | 48.93K | 0.3746 SOL | $30.54 | BHnYk...zfqXb |
Mar 8 05:26 PM | Empire / USDC | Sell | $0.035728 | 0.035729 USDC | 5.88K | 3.37 USDC | $3.37 | 4pf6o...FAh9q |
Mar 8 05:15 PM | Empire / SOL | Sell | $0.035748 | 0.057028 SOL | 5.88K | 0.0413 SOL | $3.38 | i9R58...WbS5y |
Mar 8 05:11 PM | Empire / IP | Sell | $0.035743 | 236.22 IP | 521.34 | 123.15K IP | $0.2994 | 4C3tQ...ypwSE |
Mar 8 05:11 PM | Empire / IP | Sell | $0.035743 | 236.86 IP | 900.83 | 213.37K IP | $0.5173 | uUmx4...4NsrJ |
Mar 8 05:11 PM | Empire / RISE | Sell | $0.035743 | 21.90 RISE | 2.56K | 56.09K RISE | $1.47 | qxNZx...gVPQA |
Mar 8 05:11 PM | Empire / LDZ | Sell | $0.036102 | 0.5072 LDZ | 2.98K | 1.51K LDZ | $1.82 | 589Nf...dwUo6 |
Mar 8 04:57 PM | Empire / SOL | Sell | $0.035739 | 0.057039 SOL | 2.00K | 0.0141 SOL | $1.15 | 4zUL4...zEfnc |
Mar 8 04:55 PM | Empire / SOL | Sell | $0.035737 | 0.057041 SOL | 250.00 | 0.021761 SOL | $0.1434 | ZwPGm...15fyy |
Mar 8 04:52 PM | Empire / SOL | Sell | $0.035736 | 0.057042 SOL | 250.00 | 0.021761 SOL | $0.1434 | 5GDC8...Swuuu |
