28,928,193 Pools26,653,454 Tokens

Empire (Empire)

The live Empire price today is $0.035719, with a 24-hour trading volume of $193.66. Empire has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035719
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$35.95K
24h Volume
$193.66
24h Transactions
49

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) Voodoo (LDZ) GOTM (GOTM) RISE (RISE) IP RIGHTS (IP) Jupiter (JUP) SugarCane (CANE) Candy Cane Coin (CANE)

Liquidity Pools

Empire/SOL on Meteora DAAM V2Empire/USDC on Meteora DAAM V2Empire/LDZ on Meteora DAAM V2Empire/GOTM on Meteora DAAM V2Empire/RISE on Meteora DAAM V2Empire/IP on Meteora DAAM V2Empire/JUP on Meteora DAAM V2Empire/CANE on Meteora DAAM V2Empire/CANE on Meteora

Recent Transactions

  • : -1100000000 Empire for 74683598 SOL
  • : 141 Empire for -11 SOL
  • : -89626314 Empire for 517674316332 GOTM
  • : 89626314 Empire for -6608348 SOL
  • : -22168988 Empire for 1506284 SOL
  • : 45094409 Empire for -58544735093461 CANE
  • : 45121481 Empire for -3326560 SOL
  • : -2550000000 Empire for 173723376 SOL
  • : -161871378 Empire for 376417693091815 IP
  • : 161871378 Empire for -12000002 SOL

Empire

Empire Price (Empire)

DateMarketTypePrice (USD)PriceEmpire2nd ASSETTotalTXN
Mar 9 08:56 PM
Empire / SOLSell$0.0358160.056790 SOL11.00K0.0747 SOL$6.40BAQNK...f9AzL
Mar 9 08:49 PM
Empire / SOLBuy$0.0366650.057802 SOL0.0214100.071100 SOL$0.06939825us4...dc8WU
Mar 9 08:06 PM
Empire / GOTMSell$0.0364000.5776 GOTM896.26517.67 GOTM$0.57364RTBN...ikX9y
Mar 9 08:06 PM
Empire / SOLBuy$0.0363270.057374 SOL896.260.026609 SOL$0.56704RTBN...ikX9y
Mar 9 08:05 PM
Empire / SOLSell$0.0358430.056795 SOL221.690.021507 SOL$0.1295SzgXY...93wfb
Mar 9 07:57 PM
Empire / CANEBuy$0.035710129.83 CANE450.9458.54K CANE$0.25753utb9...FbGZP
Mar 9 07:57 PM
Empire / SOLBuy$0.0363400.057373 SOL451.210.023327 SOL$0.28603utb9...FbGZP
Mar 9 07:33 PM
Empire / SOLSell$0.0359110.056813 SOL25.50K0.1737 SOL$15.073mArr...6R9xe
Mar 9 06:35 PM
Empire / IPSell$0.035710232.54 IP1.62K376.42K IP$0.92424BdCC...2nPy4
Mar 9 06:35 PM
Empire / SOLBuy$0.0357100.057414 SOL1.62K0.0120 SOL$0.92424BdCC...2nPy4
Mar 9 06:35 PM
Empire / LDZSell$0.0359820.4992 LDZ349.11174.27 LDZ$0.20883Kjgb...1j2An
Mar 9 06:35 PM
Empire / SOLBuy$0.0363240.057402 SOL349.110.022584 SOL$0.22083Kjgb...1j2An
Mar 9 06:35 PM
Empire / LDZSell$0.0360170.5021 LDZ25.32K12.71K LDZ$15.232xRxP...wnDPx
Mar 9 06:35 PM
Empire / SOLBuy$0.0362790.057349 SOL25.32K0.1860 SOL$15.902xRxP...wnDPx
Mar 9 06:35 PM
Empire / SOLSell$0.0358340.056828 SOL88.15K0.6018 SOL$51.422t7Cv...NHyes
Mar 9 06:30 PM
Empire / CANESell$0.03571056.72 CANE740.8242.02K CANE$0.42305sXov...FYY6o
Mar 9 06:30 PM
Empire / JUPBuy$0.0357100.023930 JUP740.822.91 JUP$0.42305sXov...FYY6o
Mar 9 06:18 PM
Empire / CANESell$0.03571056.81 CANE369.0720.97K CANE$0.2107H9vSV...jVXMh
Mar 9 06:18 PM
Empire / CANESell$0.035710130.54 CANE369.0748.18K CANE$0.2107H9vSV...jVXMh
Mar 9 06:06 PM
Empire / SOLBuy$0.0363550.057496 SOL15.600.031170 SOL$0.02991532oZG...YWeC6
Mar 9 06:00 PM
Empire / LDZSell$0.0360680.5064 LDZ1.60K811.98 LDZ$0.97293SiyT...bM81g
Mar 9 06:00 PM
Empire / SOLBuy$0.0363610.057484 SOL1.60K0.0120 SOL$1.023SiyT...bM81g
Mar 9 06:00 PM
Empire / SOLSell$0.0358670.056901 SOL5.00K0.0345 SOL$2.932wKPz...tAYJN
Mar 9 05:55 PM
Empire / IPSell$0.035710233.60 IP739.57172.76K IP$0.42225w78u...5zG88
Mar 9 05:55 PM
Empire / JUPBuy$0.0357100.023914 JUP739.572.89 JUP$0.42225w78u...5zG88
Mar 9 04:40 PM
Empire / SOLSell$0.0358990.056909 SOL3.90K0.0269 SOL$2.303CkPZ...1L4rr
Mar 9 04:10 PM
Empire / SOLSell$0.0358740.056912 SOL125.000.038640 SOL$0.0734DX8ap...VhSkb
Mar 9 03:56 PM
Empire / SOLSell$0.0358890.056913 SOL125.000.038641 SOL$0.07364LsKg...e2mhL
Mar 9 03:45 PM
Empire / SOLSell$0.0358690.056913 SOL125.000.038641 SOL$0.07343TnHJ...pGqNT
Mar 9 03:25 PM
Empire / RISESell$0.03571021.13 RISE756.0915.98K RISE$0.431738wDW...NHugv
Mar 9 03:25 PM
Empire / SOLBuy$0.0364020.057500 SOL756.090.025671 SOL$0.484038wDW...NHugv
Mar 9 03:25 PM
Empire / RISESell$0.03571021.19 RISE921.4319.53K RISE$0.52612yzz1...4kuqu
Mar 9 03:25 PM
Empire / SOLBuy$0.0364010.057499 SOL921.430.026909 SOL$0.58972yzz1...4kuqu
Mar 9 03:25 PM
Empire / RISESell$0.03571021.48 RISE6.75K144.94K RISE$3.85yDmvu...xPJbw
Mar 9 03:25 PM
Empire / SOLBuy$0.0363940.057491 SOL6.75K0.0505 SOL$4.31yDmvu...xPJbw
Mar 9 03:25 PM
Empire / SOLSell$0.0358860.056901 SOL3.95K0.0272 SOL$2.322FNnP...WvMtN
Mar 9 01:41 PM
Empire / IPSell$0.035710234.29 IP800.98187.66K IP$0.45734udLe...RBKqo
Mar 9 01:41 PM
Empire / SOLBuy$0.0357100.057491 SOL800.980.026000 SOL$0.45734udLe...RBKqo
Mar 9 01:41 PM
Empire / LDZSell$0.0360720.5068 LDZ1.60K812.05 LDZ$0.9730DC7V7...GUW8r
Mar 9 01:41 PM
Empire / SOLBuy$0.0363540.057489 SOL1.60K0.0120 SOL$1.02DC7V7...GUW8r
Mar 9 01:41 PM
Empire / SOLSell$0.0358650.056913 SOL15.94K0.1102 SOL$9.35RSqWw...7A6kK
Mar 9 01:08 PM
Empire / SOLSell$0.0358410.056943 SOL17.00K0.1180 SOL$9.9338WjN...wi9Ro
Mar 9 12:09 PM
Empire / SOLSell$0.0358250.056964 SOL5.00K0.0348 SOL$2.915K6NJ...CpiGo
Mar 9 10:40 AM
Empire / IPSell$0.035710234.99 IP737.72173.35K IP$0.42124chNU...Nrqqv
Mar 9 10:40 AM
Empire / JUPBuy$0.0357100.023898 JUP737.722.88 JUP$0.42124chNU...Nrqqv
Mar 9 10:00 AM
Empire / SOLSell$0.0358680.056981 SOL14.00K0.0977 SOL$8.212HXaC...3Vpd6
Mar 9 07:27 AM
Empire / SOLSell$0.0358070.057005 SOL1.05K0.027342 SOL$0.60854zsBw...GJac5
Mar 9 06:56 AM
Empire / SOLBuy$0.0363040.057581 SOL25.04K0.1898 SOL$15.782xMtv...D3JgZ
Mar 9 06:48 AM
Empire / SOLBuy$0.0362880.057553 SOL1.11K0.028390 SOL$0.69843cTVB...gxWnM
Mar 9 06:42 AM
Empire / SOLSell$0.0358040.056969 SOL10.00K0.0697 SOL$5.8025kMm...feNfu
Mar 9 05:19 AM
Empire / SOLBuy$0.0363130.057571 SOL562.440.024259 SOL$0.35505WQbW...5FKGH
Mar 9 05:19 AM
Empire / SOLBuy$0.0363110.057569 SOL1.18K0.028896 SOL$0.741751zx6...iDxLj
Mar 9 05:19 AM
Empire / SOLBuy$0.0363080.057566 SOL2.20K0.0166 SOL$1.392s5Je...pkCLE
Mar 9 05:18 AM
Empire / SOLBuy$0.0363040.057561 SOL2.79K0.0211 SOL$1.763gosY...CtybH
Mar 9 03:50 AM
Empire / SOLSell$0.0357950.056975 SOL10.00K0.0697 SOL$5.792Z4Zh...7mdfy
Mar 9 03:40 AM
Empire / SOLBuy$0.0362940.057569 SOL9.24K0.0699 SOL$5.823B5uu...B79s1
Mar 9 01:41 AM
Empire / SOLBuy$0.0362340.057551 SOL9.19K0.0694 SOL$5.734mMmL...6P1VJ
Mar 9 01:16 AM
Empire / IPSell$0.035710235.49 IP367.1586.46K IP$0.20963GyF2...p3FWR
Mar 9 01:16 AM
Empire / SOLBuy$0.0357100.057541 SOL367.150.022769 SOL$0.20963GyF2...p3FWR
Mar 9 01:09 AM
Empire / SOLSell$0.0357050.056953 SOL5.72K0.0398 SOL$3.2742Lje...h7aVY
Mar 8 11:55 PM
Empire / SOLSell$0.0356810.056959 SOL656.690.024570 SOL$0.37312kyfE...dgwxf
Mar 8 11:55 PM
Empire / SOLBuy$0.0361680.057551 SOL656.690.024959 SOL$0.40504Vjv4...AvHMb
Mar 8 11:47 PM
Empire / CANESell$0.03571057.01 CANE598.9934.15K CANE$0.342064biE...BDU4u
Mar 8 11:47 PM
Empire / SOLBuy$0.0357100.057550 SOL598.990.024523 SOL$0.342064biE...BDU4u
Mar 8 11:47 PM
Empire / USDCSell$0.0356880.035688 USDC18.41K10.47 USDC$10.47cBFF1...1HhU6
Mar 8 11:47 PM
Empire / SOLSell$0.0356880.056968 SOL11.00K0.0766 SOL$6.25cBFF1...1HhU6
Mar 8 11:01 PM
Empire / SOLBuy$0.0362120.057571 SOL84.970.036433 SOL$0.0528zGTrF...SBRZ8
Mar 8 11:00 PM
Empire / SOLBuy$0.0362030.057571 SOL213.480.021617 SOL$0.13243TgzA...68PZE
Mar 8 10:50 PM
Empire / SOLSell$0.0357450.056978 SOL907.550.026333 SOL$0.5213QUyxo...4vwf4
Mar 8 10:49 PM
Empire / SOLBuy$0.0362390.057572 SOL907.550.026872 SOL$0.566241rNb...SE6oC
Mar 8 10:42 PM
Empire / GOTMSell$0.0357250.5819 GOTM10.00K5.82K GOTM$5.722iw9q...xE6Zv
Mar 8 10:38 PM
Empire / USDCSell$0.0357030.035702 USDC14.16K8.07 USDC$8.07JxjBe...N8bGz
Mar 8 10:38 PM
Empire / SOLSell$0.0357070.056990 SOL13.84K0.0967 SOL$7.90JxjBe...N8bGz
Mar 8 10:05 PM
Empire / RYCSell$0.0361795.11 RYC1.65K8.40K RYC$1.025JvRk...gPXTq
Mar 8 10:05 PM
Empire / SOLBuy$0.0361080.057597 SOL1.65K0.0125 SOL$1.015JvRk...gPXTq
Mar 8 10:05 PM
Empire / RYCSell$0.0361945.12 RYC499.712.56K RYC$0.30955dKuG...qPodq
Mar 8 10:05 PM
Empire / SOLBuy$0.0361070.057595 SOL499.710.023796 SOL$0.30525dKuG...qPodq
Mar 8 10:04 PM
Empire / CANEBuy$0.035738129.76 CANE226.7329.42K CANE$0.13014AZHW...PeYgr
Mar 8 10:04 PM
Empire / SOLBuy$0.0361330.057594 SOL226.860.021723 SOL$0.13914AZHW...PeYgr
Mar 8 10:04 PM
Empire / GOTMSell$0.0353590.5868 GOTM2.80K1.64K GOTM$1.505mBFR...GG6zZ
Mar 8 10:04 PM
Empire / SOLBuy$0.0361400.057591 SOL2.80K0.0213 SOL$1.725mBFR...GG6zZ
Mar 8 10:03 PM
Empire / RYCSell$0.0362135.13 RYC2.32K11.94K RYC$1.4434mQ3...4zjGd
Mar 8 10:03 PM
Empire / SOLBuy$0.0361420.057586 SOL2.32K0.0176 SOL$1.4334mQ3...4zjGd
Mar 8 09:01 PM
Empire / IPSell$0.035738235.82 IP364.0085.84K IP$0.2088rVGjg...S9Td2
Mar 8 09:01 PM
Empire / SOLBuy$0.0357380.057583 SOL364.000.022761 SOL$0.2088rVGjg...S9Td2
Mar 8 08:43 PM
Empire / SOLSell$0.0357910.056997 SOL8.80K0.0616 SOL$5.104g6P8...6HLoY
Mar 8 06:18 PM
Empire / RYCSell$0.0362365.15 RYC926.784.78K RYC$0.5779kyXsy...5MbD1
Mar 8 06:18 PM
Empire / SOLBuy$0.0361900.057600 SOL926.780.027043 SOL$0.5736kyXsy...5MbD1
Mar 8 06:10 PM
Empire / SOLSell$0.0357520.057058 SOL26.10K0.1842 SOL$15.015QBk2...fEuZE
Mar 8 05:58 PM
Empire / SOLSell$0.0357870.057092 SOL10.00K0.0709 SOL$5.793de8H...QdKQt
Mar 8 05:39 PM
Empire / SOLBuy$0.0362430.057656 SOL48.93K0.3746 SOL$30.54BHnYk...zfqXb
Mar 8 05:26 PM
Empire / USDCSell$0.0357280.035729 USDC5.88K3.37 USDC$3.374pf6o...FAh9q
Mar 8 05:15 PM
Empire / SOLSell$0.0357480.057028 SOL5.88K0.0413 SOL$3.38i9R58...WbS5y
Mar 8 05:11 PM
Empire / IPSell$0.035743236.22 IP521.34123.15K IP$0.29944C3tQ...ypwSE
Mar 8 05:11 PM
Empire / IPSell$0.035743236.86 IP900.83213.37K IP$0.5173uUmx4...4NsrJ
Mar 8 05:11 PM
Empire / RISESell$0.03574321.90 RISE2.56K56.09K RISE$1.47qxNZx...gVPQA
Mar 8 05:11 PM
Empire / LDZSell$0.0361020.5072 LDZ2.98K1.51K LDZ$1.82589Nf...dwUo6
Mar 8 04:57 PM
Empire / SOLSell$0.0357390.057039 SOL2.00K0.0141 SOL$1.154zUL4...zEfnc
Mar 8 04:55 PM
Empire / SOLSell$0.0357370.057041 SOL250.000.021761 SOL$0.1434ZwPGm...15fyy
Mar 8 04:52 PM
Empire / SOLSell$0.0357360.057042 SOL250.000.021761 SOL$0.14345GDC8...Swuuu