28,928,193 Pools26,651,250 Tokens

IP RIGHTS (IP)

The live IP RIGHTS price today is $0.052484, with a 24-hour trading volume of $6.55. IP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052484
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.00K
24h Volume
$6.55
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Empire (Empire) Voodoo (LDZ)

Liquidity Pools

SOL/IP on MeteoraEmpire/IP on Meteora DAAM V2LDZ/IP on Raydium CLMM

Recent Transactions

  • : 237663494228278 IP for -6816205 SOL
  • : 258677546463925 IP for -7423961 SOL
  • : 375664857705632 IP for -10790885 SOL
  • : 376417693091815 IP for -161871378 Empire
  • : 172414692058734 IP for -4956305 SOL
  • : 172760212483701 IP for -73956838 Empire
  • : 187285492232270 IP for -5386457 SOL
  • : 187660813859989 IP for -80097837 Empire
  • : 173006092239968 IP for -4978243 SOL
  • : 173352797835639 IP for -73771583 Empire

IP RIGHTS

IP RIGHTS Price (IP)

DateMarketTypePrice (USD)PriceIP2nd ASSETTotalTXN
Mar 9 07:33 PM
IP / SOLBuy$0.0524910.072869 SOL237.66K0.026817 SOL$0.59194umrQ...h2gQA
Mar 9 07:33 PM
IP / SOLBuy$0.0524900.072870 SOL258.68K0.027424 SOL$0.64412mnvM...rF4Mo
Mar 9 06:35 PM
IP / SOLBuy$0.0524550.072873 SOL375.66K0.0108 SOL$0.92204BdCC...2nPy4
Mar 9 06:35 PM
IP / EmpireBuy$0.0524560.024301 Empire376.42K1.62K Empire$0.92424BdCC...2nPy4
Mar 9 05:55 PM
IP / SOLBuy$0.0524520.072875 SOL172.41K0.024957 SOL$0.42275w78u...5zG88
Mar 9 05:55 PM
IP / EmpireBuy$0.0524450.024281 Empire172.76K739.57 Empire$0.42225w78u...5zG88
Mar 9 01:41 PM
IP / SOLBuy$0.0524400.072877 SOL187.29K0.025387 SOL$0.45694udLe...RBKqo
Mar 9 01:41 PM
IP / EmpireBuy$0.0524370.024269 Empire187.66K800.98 Empire$0.45734udLe...RBKqo
Mar 9 10:40 AM
IP / SOLBuy$0.0524130.072878 SOL173.01K0.024979 SOL$0.41744chNU...Nrqqv
Mar 9 10:40 AM
IP / EmpireBuy$0.0524300.024256 Empire173.35K737.72 Empire$0.42124chNU...Nrqqv
Mar 9 01:16 AM
IP / LDZSell$0.0525950.022166 LDZ86.46K187.24 LDZ$0.22433GyF2...p3FWR
Mar 9 01:16 AM
IP / EmpireBuy$0.0524250.024247 Empire86.46K367.15 Empire$0.20963GyF2...p3FWR
Mar 8 09:01 PM
IP / LDZSell$0.0526160.022178 LDZ85.84K186.92 LDZ$0.2245rVGjg...S9Td2
Mar 8 09:01 PM
IP / EmpireBuy$0.0524330.024241 Empire85.84K364.00 Empire$0.2088rVGjg...S9Td2
Mar 8 05:11 PM
IP / LDZSell$0.0526380.022193 LDZ123.15K269.99 LDZ$0.32484C3tQ...ypwSE
Mar 8 05:11 PM
IP / EmpireBuy$0.0524320.024234 Empire123.15K521.34 Empire$0.29944C3tQ...ypwSE
Mar 8 05:11 PM
IP / SOLBuy$0.0523510.072880 SOL212.94K0.026131 SOL$0.5006uUmx4...4NsrJ
Mar 8 05:11 PM
IP / EmpireBuy$0.0524250.024222 Empire213.37K900.83 Empire$0.5173uUmx4...4NsrJ
Mar 8 04:58 AM
IP / SOLBuy$0.0523640.072883 SOL674.80K0.0195 SOL$1.593gto7...BcMmB
Mar 8 04:58 AM
IP / EmpireBuy$0.0525220.024192 Empire676.15K2.83K Empire$1.703gto7...BcMmB
Mar 7 08:05 PM
IP / LDZSell$0.0527150.022205 LDZ44.06K97.11 LDZ$0.11962nRBH...EKvBh
Mar 7 08:05 PM
IP / SOLSell$0.0527070.073269 SOL44.06K0.021441 SOL$0.11932nRBH...EKvBh
Mar 7 12:36 PM
IP / SOLBuy$0.0524430.072886 SOL70.31K0.022029 SOL$0.17174HTzb...TFHNW
Mar 4 07:06 AM
IP / SOLBuy$0.0524690.072886 SOL4.46K0.031287 SOL$0.01104iFED...Mmt9m
Mar 4 07:06 AM
IP / VillainsSell$0.000.6698 Villains4.47K2.99K Villains$0.004iFED...Mmt9m
Mar 4 06:07 AM
IP / LDZSell$0.0527540.022214 LDZ80.87K178.96 LDZ$0.22263shUM...Z919q
Mar 4 06:07 AM
IP / SOLSell$0.0527900.073268 SOL80.87K0.022643 SOL$0.22563shUM...Z919q
Mar 3 11:19 PM
IP / SOLBuy$0.0525120.072886 SOL122.96K0.023548 SOL$0.308848NZQ...JRnRv
Mar 3 11:19 PM
IP / LDZBuy$0.0528180.022222 LDZ123.21K273.66 LDZ$0.347148NZQ...JRnRv