SOL/IP Pool
The live SOL/IP price today is $85.94, with a 24-hour trading volume of $4.94. This pair has changed 2.51% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $85.94
- 24h Volume
- $4.94
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.94
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.31%
- 24 Hours
- 2.51%
Tokens in this pool
Wrapped SOL (SOL) IP RIGHTS (IP)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -10321983 SOL for 360436137009526 IP
- : -6919238 SOL for 241415008325058 IP
- : -6816205 SOL for 237663494228278 IP
- : -7423961 SOL for 258677546463925 IP
- : -10790885 SOL for 375664857705632 IP
- : -4956305 SOL for 172414692058734 IP
- : -5386457 SOL for 187285492232270 IP
- : -4978243 SOL for 173006092239968 IP
- : -6130643 SOL for 212941440347849 IP
- : -19451561 SOL for 674801040787970 IP
SOL / IP
SOL/IP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (IP) | SOL | IP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:37 PM | Sell | $85.94 | 34.92M | 0.0103 | 360.44K | $0.8871 | 2UdJc...ePg7Q |
Mar 9 09:18 PM | Sell | $86.21 | 34.89M | 0.026920 | 241.42K | $0.5965 | 5ymKd...p9Ci8 |
Mar 9 07:33 PM | Sell | $86.84 | 34.87M | 0.026817 | 237.66K | $0.5919 | 4umrQ...h2gQA |
Mar 9 07:33 PM | Sell | $86.76 | 34.84M | 0.027424 | 258.68K | $0.6441 | 2mnvM...rF4Mo |
Mar 9 06:35 PM | Sell | $85.44 | 34.81M | 0.0108 | 375.66K | $0.9220 | 4BdCC...2nPy4 |
Mar 9 05:55 PM | Sell | $85.28 | 34.79M | 0.024957 | 172.41K | $0.4227 | 5w78u...5zG88 |
Mar 9 01:41 PM | Sell | $84.82 | 34.77M | 0.025387 | 187.29K | $0.4569 | 4udLe...RBKqo |
Mar 9 10:40 AM | Sell | $83.84 | 34.75M | 0.024979 | 173.01K | $0.4174 | 4chNU...Nrqqv |
Mar 8 05:11 PM | Sell | $81.65 | 34.73M | 0.026131 | 212.94K | $0.5006 | uUmx4...4NsrJ |
Mar 8 04:58 AM | Sell | $81.98 | 34.69M | 0.0195 | 674.80K | $1.59 | 3gto7...BcMmB |
Mar 7 08:05 PM | Buy | $82.81 | 30.59M | 0.021441 | 44.06K | $0.1193 | 2nRBH...EKvBh |
Mar 7 12:36 PM | Sell | $84.65 | 34.66M | 0.022029 | 70.31K | $0.1717 | 4HTzb...TFHNW |
Mar 4 07:06 AM | Sell | $85.56 | 34.66M | 0.031287 | 4.46K | $0.0110 | 4iFED...Mmt9m |
Mar 4 06:07 AM | Buy | $85.36 | 30.60M | 0.022643 | 80.87K | $0.2256 | 3shUM...Z919q |
Mar 3 11:19 PM | Sell | $87.03 | 34.66M | 0.023548 | 122.96K | $0.3088 | 48NZQ...JRnRv |
