SOL/CJT Pool
The live SOL/CJT price today is $85.30, with a 24-hour trading volume of $72.67. This pair has changed 4.48% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $72.67
- 24h Buy Volume
- $23.99
- 24h Sell Volume
- $48.68
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 0.10%
- 24 Hours
- 4.48%
Tokens in this pool
Wrapped SOL (SOL) Crouton Jones Token (CJT)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 38377842 SOL for -24348963415245 CJT
- : 15767996 SOL for -10000000000000 CJT
- : -198800000 SOL for 125620890569260 CJT
- : 94404734 SOL for -60000000000000 CJT
- : -50868399 SOL for 32158022691394 CJT
- : 5072055 SOL for -3223652827200 CJT
- : 83561603 SOL for -53073975205500 CJT
- : -146299639 SOL for 92501396186299 CJT
- : -33852222 SOL for 21432768473696 CJT
- : 23571807 SOL for -15000000000000 CJT
SOL / CJT
SOL/CJT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CJT) | SOL | CJT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:52 PM | Buy | $85.30 | 634.45K | 0.0384 | 24.35K | $3.27 | 5ZV5j...VEJyn |
Mar 9 04:41 PM | Buy | $85.27 | 634.20K | 0.0158 | 10.00K | $1.34 | 2V97L...p1RS8 |
Mar 9 03:11 PM | Sell | $85.13 | 631.90K | 0.1988 | 125.62K | $16.92 | 656VJ...9yXHA |
Mar 9 02:26 PM | Buy | $85.22 | 635.56K | 0.0944 | 60.00K | $8.05 | 5swLF...MJWer |
Mar 9 10:08 AM | Sell | $84.01 | 632.18K | 0.0509 | 32.16K | $4.27 | 3MUEP...Ya5Bc |
Mar 9 05:19 AM | Buy | $83.37 | 635.57K | 0.025073 | 3.22K | $0.4229 | 2s5Je...pkCLE |
Mar 9 04:56 AM | Buy | $83.26 | 635.15K | 0.0836 | 53.07K | $6.96 | 4UDPL...xSZkG |
Mar 9 03:02 AM | Sell | $83.20 | 632.27K | 0.1463 | 92.50K | $12.17 | 2qg3q...ZcjP9 |
Mar 9 02:57 AM | Sell | $82.73 | 633.13K | 0.0339 | 21.43K | $2.80 | 2x41s...LLnJp |
Mar 9 01:31 AM | Buy | $82.54 | 636.35K | 0.0236 | 15.00K | $1.95 | 4gXzp...LV9EE |
Mar 9 12:08 AM | Sell | $82.04 | 633.09K | 0.025171 | 3.27K | $0.4242 | 3u51X...Lz5VG |
Mar 8 11:08 PM | Sell | $82.22 | 633.18K | 0.0132 | 8.35K | $1.08 | 49RxY...Q7br3 |
Mar 8 10:43 PM | Sell | $81.77 | 633.41K | 0.0369 | 23.35K | $3.01 | 2X43y...yya5b |
Mar 8 09:51 PM | Sell | $82.15 | 633.67K | 0.0168 | 10.67K | $1.38 | 598bs...MwSBq |
Mar 8 09:00 PM | Sell | $82.38 | 633.92K | 0.0367 | 23.26K | $3.02 | 3NJYX...Mgogh |
Mar 8 08:33 PM | Buy | $82.52 | 637.16K | 0.0243 | 15.46K | $2.00 | MgNaw...9cyc9 |
Mar 8 06:24 PM | Sell | $81.64 | 634.07K | 0.0438 | 27.79K | $3.58 | k6oza...YsbCi |
Mar 8 05:11 PM | Buy | $81.65 | 636.82K | 0.1340 | 85.31K | $10.94 | 4nabC...DPL1L |
Mar 8 09:52 AM | Buy | $83.21 | 635.98K | 0.0430 | 27.37K | $3.58 | 66NZu...EfLab |
Mar 8 09:28 AM | Buy | $83.32 | 635.57K | 0.0420 | 26.71K | $3.50 | 47PNy...ZjPwe |
