YZY/SOL Pool
The live YZY/SOL price today is $0.2944, with a 24-hour trading volume of $0.0115. This pair has changed -9.69% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2944
- 24h Volume
- $0.0115
- 24h Buy Volume
- $0.021579
- 24h Sell Volume
- $0.029924
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.69%
Tokens in this pool
YZY (YZY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHOther Pools Trading YZY (YZY)
YZY/SOL on Meteora DAAM V2YZY/SOL on PumpSwapYZY/SOL on Meteora DAAM V2Recent Transactions
- : 5361 YZY for -17833 SOL
- : -30440 YZY for 111590 SOL
- : 17583 YZY for -57127 SOL
- : 19990 YZY for -66483 SOL
- : 15206 YZY for -51700 SOL
- : 11685 YZY for -40412 SOL
- : 2700 YZY for -9425 SOL
- : 7283 YZY for -25583 SOL
- : -27421 YZY for 106418 SOL
- : -5216 YZY for 19829 SOL
YZY / SOL
YZY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | YZY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:12 AM | Buy | $0.2944 | 0.023327 | 0.025361 | 0.041784 | $0.021579 | 3mHQJ...2Pq4z |
Mar 6 12:20 AM | Sell | $0.3260 | 0.023666 | 0.0304 | 0.031116 | $0.029924 | 59UHd...jGq9f |
Mar 5 06:32 AM | Buy | $0.2934 | 0.023249 | 0.0176 | 0.045713 | $0.025160 | 3HhvN...4GFKL |
Mar 4 12:11 PM | Buy | $0.2983 | 0.023326 | 0.0200 | 0.046649 | $0.025963 | 2cghw...C33Jb |
Mar 4 12:10 PM | Buy | $0.3050 | 0.023400 | 0.0152 | 0.045170 | $0.024638 | L8Xf6...9w5M7 |
Mar 4 06:10 AM | Buy | $0.2947 | 0.023459 | 0.0117 | 0.044042 | $0.023444 | 9NXQH...KQ5JD |
Mar 4 04:57 AM | Buy | $0.2986 | 0.023491 | 0.022700 | 0.059425 | $0.038062 | 3bEr7...L88Xu |
Mar 3 01:33 PM | Buy | $0.2943 | 0.023513 | 0.027283 | 0.042559 | $0.022144 | 2pnW1...J6oV4 |
Mar 3 01:32 PM | Sell | $0.3249 | 0.023881 | 0.0274 | 0.031065 | $0.028910 | 5oWVs...7gcjg |
Mar 3 06:53 AM | Sell | $0.3258 | 0.023802 | 0.025216 | 0.041983 | $0.021700 | 5bbSu...uh3Jm |
Mar 3 05:06 AM | Buy | $0.2924 | 0.023411 | 0.0118 | 0.044038 | $0.023462 | 3HctB...PxZGp |
Mar 2 02:49 PM | Sell | $0.3267 | 0.023841 | 0.022409 | 0.059251 | $0.037872 | 53njo...gV8P2 |
Mar 2 04:03 AM | Sell | $0.3246 | 0.023829 | 0.022590 | 0.059915 | $0.038408 | 17ap5...5r8Jf |
Mar 2 12:13 AM | Sell | $0.3239 | 0.023809 | 0.025207 | 0.041983 | $0.021687 | 4M4Di...k83Mv |
Mar 1 02:08 PM | Buy | $0.2972 | 0.023435 | 0.0195 | 0.046704 | $0.025802 | 3WcZH...eDQs5 |
Mar 1 11:06 AM | Sell | $0.3268 | 0.023827 | 0.0264 | 0.031011 | $0.028633 | 3xXV6...LZpgC |
Mar 1 08:36 AM | Buy | $0.2949 | 0.023414 | 0.0239 | 0.048166 | $0.027054 | 2QHdH...V58Fa |
Mar 1 07:34 AM | Buy | $0.3047 | 0.023519 | 0.0234 | 0.048249 | $0.027143 | ujWZr...S1YGV |
Mar 1 05:52 AM | Buy | $0.3143 | 0.023591 | 0.027744 | 0.042781 | $0.022434 | 3cK7m...uX6N9 |
Feb 28 02:42 PM | Sell | $0.3272 | 0.024030 | 0.022931 | 0.041182 | $0.039590 | 2th9y...V4CbF |
