YZY

YZY Price (YZY)

Date	Market	Type	Price (USD)	Price	YZY	2nd ASSET	Total	TXN
Mar 12 03:48 AM	YZY / SOL	Buy	$0.3241	0.0₂3823 SOL	0.6732	0.0₂2574 SOL	$0.2182	zJZwV...dyunf
Mar 12 02:51 AM	YZY / SOL	Buy	$0.3239	0.0₂3799 SOL	0.6819	0.0₂2591 SOL	$0.2208	3pTNF...Si9hW
Mar 12 12:27 AM	YZY / SOL	Buy	$0.2947	0.0₂3403 SOL	0.0120	0.0₄4082 SOL	$0.0₂3535	5zvN6...Do3o3
Mar 11 08:42 PM	YZY / SOL	Buy	$0.3305	0.0₂3786 SOL	0.2620	0.0₃9919 SOL	$0.0866	43EBQ...YoBhD
Mar 11 06:16 PM	YZY / SOL	Sell	$0.3322	0.0₂3779 SOL	1.09	0.0₂4109 SOL	$0.3612	LGw5w...wCSDQ
Mar 11 03:43 PM	YZY / $HACHI	Buy	$0.3341	100.69M $HACHI	0.2630	26.48M $HACHI	$0.0879	647fk...CMnzW
Mar 11 03:01 PM	YZY / SOL	Sell	$0.3292	0.0₂3802 SOL	0.0419	0.0₃1592 SOL	$0.0138	63cXR...Uze72
Mar 11 03:00 PM	YZY / SOL	Sell	$0.3293	0.0₂3803 SOL	0.0441	0.0₃1676 SOL	$0.0145	34BvS...86acw
Mar 11 03:00 PM	YZY / SOL	Sell	$0.3294	0.0₂3804 SOL	0.0465	0.0₃1768 SOL	$0.0153	5Wpig...kfmJ3
Mar 11 02:59 PM	YZY / SOL	Sell	$0.3291	0.0₂3806 SOL	0.0491	0.0₃1869 SOL	$0.0162	3DGhF...xsEjs
Mar 11 02:58 PM	YZY / SOL	Sell	$0.3298	0.0₂3807 SOL	0.0539	0.0₃2051 SOL	$0.0178	Np7b8...N1dNZ
Mar 11 02:57 PM	YZY / SOL	Sell	$0.3297	0.0₂3809 SOL	0.0567	0.0₃2158 SOL	$0.0187	4j83D...h4Pne
Mar 11 02:56 PM	YZY / SOL	Sell	$0.3301	0.0₂3810 SOL	0.0599	0.0₃2283 SOL	$0.0198	5e1zR...fu5ZP
Mar 11 02:14 PM	YZY / SOL	Sell	$0.3275	0.0₂3812 SOL	0.0754	0.0₃2874 SOL	$0.0247	4d4EG...jsANM
Mar 11 02:13 PM	YZY / SOL	Sell	$0.3275	0.0₂3814 SOL	0.0283	0.0₃1080 SOL	$0.0₂9274	5cFak...UAL4H
Mar 11 02:12 PM	YZY / SOL	Buy	$0.3271	0.0₂3814 SOL	0.0286	0.0₃1090 SOL	$0.0₂9345	2QpwT...gNYoh
Mar 11 02:12 PM	YZY / SOL	Sell	$0.3257	0.0₂3794 SOL	0.0295	0.0₃1120 SOL	$0.0₂9608	4dh8G...G9imv
Mar 11 02:12 PM	YZY / SOL	Buy	$0.3275	0.0₂3814 SOL	0.0297	0.0₃1134 SOL	$0.0₂9739	5HGgF...McFwu
Mar 11 02:12 PM	YZY / SOL	Sell	$0.3261	0.0₂3794 SOL	0.0307	0.0₃1166 SOL	$0.0100	41Pqp...hMovp
Mar 11 02:12 PM	YZY / SOL	Buy	$0.3281	0.0₂3814 SOL	0.0310	0.0₃1181 SOL	$0.0102	5MQDj...kBUn7
Mar 11 02:11 PM	YZY / SOL	Sell	$0.3263	0.0₂3794 SOL	0.0320	0.0₃1216 SOL	$0.0105	6S4sF...3bivz
Mar 11 02:11 PM	YZY / SOL	Buy	$0.3279	0.0₂3814 SOL	0.0323	0.0₃1232 SOL	$0.0106	nXJSD...Vsv7c
Mar 11 02:11 PM	YZY / SOL	Sell	$0.3260	0.0₂3794 SOL	0.0334	0.0₃1269 SOL	$0.0109	4d9St...JEeLL
Mar 11 02:11 PM	YZY / SOL	Buy	$0.3275	0.0₂3814 SOL	0.0337	0.0₃1287 SOL	$0.0110	BTvWD...Lpz8b
Mar 11 02:11 PM	YZY / SOL	Sell	$0.3258	0.0₂3794 SOL	0.0348	0.0₃1320 SOL	$0.0113	2rSwW...MaTof
Mar 11 02:11 PM	YZY / SOL	Buy	$0.3275	0.0₂3814 SOL	0.0351	0.0₃1338 SOL	$0.0115	4tq4C...UuQUw
Mar 11 02:10 PM	YZY / SOL	Sell	$0.3267	0.0₂3794 SOL	0.0362	0.0₃1373 SOL	$0.0118	1TBsp...Cz4GT
Mar 11 02:10 PM	YZY / SOL	Buy	$0.3284	0.0₂3814 SOL	0.0365	0.0₃1392 SOL	$0.0120	vcwyd...Tcrog
Mar 11 02:10 PM	YZY / SOL	Sell	$0.3267	0.0₂3795 SOL	0.0378	0.0₃1436 SOL	$0.0124	3xt6G...XeMUs
Mar 11 02:10 PM	YZY / SOL	Buy	$0.3284	0.0₂3814 SOL	0.0382	0.0₃1455 SOL	$0.0125	5hG7C...nA7rw
Mar 11 02:09 PM	YZY / SOL	Sell	$0.3268	0.0₂3795 SOL	0.0394	0.0₃1494 SOL	$0.0129	xRjxN...WYuzj
Mar 11 02:09 PM	YZY / SOL	Buy	$0.3286	0.0₂3814 SOL	0.0397	0.0₃1514 SOL	$0.0130	3tT14...6PmZV
Mar 11 02:09 PM	YZY / SOL	Sell	$0.3268	0.0₂3795 SOL	0.0410	0.0₃1556 SOL	$0.0134	qsAD6...o1j4y
Mar 11 02:09 PM	YZY / SOL	Buy	$0.3284	0.0₂3814 SOL	0.0413	0.0₃1576 SOL	$0.0136	2dCB9...4WpJM
Mar 11 02:08 PM	YZY / SOL	Sell	$0.3266	0.0₂3795 SOL	0.0426	0.0₃1619 SOL	$0.0139	kFQ7Q...89pQa
Mar 11 02:08 PM	YZY / SOL	Buy	$0.3282	0.0₂3814 SOL	0.0430	0.0₃1640 SOL	$0.0141	4aQtj...qa6jj
Mar 11 02:08 PM	YZY / SOL	Sell	$0.3269	0.0₂3795 SOL	0.0445	0.0₃1689 SOL	$0.0145	4uHKw...qahUg
Mar 11 02:08 PM	YZY / SOL	Buy	$0.3288	0.0₂3814 SOL	0.0449	0.0₃1712 SOL	$0.0148	2fmtP...V3iYF
Mar 11 02:08 PM	YZY / SOL	Sell	$0.3272	0.0₂3795 SOL	0.0464	0.0₃1760 SOL	$0.0152	3x9SZ...aNjcu
Mar 11 02:08 PM	YZY / SOL	Buy	$0.3290	0.0₂3814 SOL	0.0467	0.0₃1783 SOL	$0.0154	2i3St...RkQGj
Mar 11 02:07 PM	YZY / SOL	Sell	$0.3273	0.0₂3795 SOL	0.0484	0.0₃1836 SOL	$0.0158	4btmS...S7dJz
Mar 11 02:07 PM	YZY / SOL	Buy	$0.3289	0.0₂3814 SOL	0.0488	0.0₃1860 SOL	$0.0160	3MgtJ...eu6JA
Mar 11 02:07 PM	YZY / SOL	Sell	$0.3273	0.0₂3795 SOL	0.0504	0.0₃1911 SOL	$0.0165	7PMyF...3LtvA
Mar 11 02:07 PM	YZY / SOL	Buy	$0.3290	0.0₂3814 SOL	0.0508	0.0₃1937 SOL	$0.0167	42A14...8CiQ5
Mar 11 02:06 PM	YZY / SOL	Sell	$0.3272	0.0₂3795 SOL	0.0965	0.0₃3663 SOL	$0.0316	2FSrq...zYcCy
Mar 11 01:59 PM	YZY / SOL	Buy	$0.3278	0.0₂3814 SOL	0.0973	0.0₃3711 SOL	$0.0319	31b3t...oAqNz
Mar 11 01:59 PM	YZY / SOL	Sell	$0.3264	0.0₂3795 SOL	0.1005	0.0₃3816 SOL	$0.0328	4rJSr...bjY5r
Mar 11 01:58 PM	YZY / SOL	Buy	$0.3276	0.0₂3814 SOL	0.1014	0.0₃3867 SOL	$0.0332	2PpiX...ZEt5A
Mar 11 01:57 PM	YZY / SOL	Buy	$0.3277	0.0₂3811 SOL	0.1057	0.0₃4027 SOL	$0.0346	4krMD...Fbbvo
Mar 11 01:57 PM	YZY / SOL	Buy	$0.3269	0.0₂3808 SOL	0.1101	0.0₃4192 SOL	$0.0360	5sRvW...Gba1a
Mar 11 01:55 PM	YZY / $HACHI	Buy	$0.3300	99.45M $HACHI	0.2672	26.58M $HACHI	$0.0882	wYPGB...psUHw
Mar 11 01:55 PM	YZY / SOL	Sell	$0.3259	0.0₂3799 SOL	0.2832	0.0₂1076 SOL	$0.0923	2QK43...bjwGL
Mar 11 01:55 PM	YZY / $HACHI	Buy	$0.3196	96.32M $HACHI	0.2832	27.27M $HACHI	$0.0905	2QK43...bjwGL
Mar 11 01:36 PM	YZY / SOL	Sell	$0.3323	0.0₂3817 SOL	0.9129	0.0₂3484 SOL	$0.3033	45f4f...mH9KT
Mar 11 01:09 PM	YZY / USDC	Sell	$0.3797	0.3797 USDC	0.0₃3950	0.0₃1500 USDC	$0.0₃1500	3epAJ...LGh8e
Mar 11 01:09 PM	YZY / SOL	Buy	$0.3294	0.0₂3856 SOL	0.0₃3950	0.0₅1523 SOL	$0.0₃1301	3epAJ...LGh8e
Mar 11 05:34 AM	YZY / SOL	Buy	$0.3285	0.0₂3813 SOL	0.0₂5204	0.0₄1984 SOL	$0.0₂1710	4goKM...e8a7e
Mar 11 01:40 AM	YZY / SOL	Buy	$0.3274	0.0₂3814 SOL	0.1561	0.0₃5952 SOL	$0.0511	4LcAy...TgfHM
Mar 10 10:16 PM	YZY / SOL	Buy	$0.3240	0.0₂3804 SOL	0.5295	0.0₂2014 SOL	$0.1716	2iUtm...THDhj
Mar 10 09:50 PM	YZY / SOL	Sell	$0.3231	0.0₂3781 SOL	0.2590	0.0₃9791 SOL	$0.0837	5V92Z...Un842
Mar 10 09:50 PM	YZY / SOL	Sell	$0.2564	0.0₂3000 SOL	0.0₅2000	0.0₈6000 SOL	$0.0₆5128	5V92Z...Un842
Mar 10 09:50 PM	YZY / $HACHI	Buy	$0.3721	93.27M $HACHI	0.2590	24.15M $HACHI	$0.0964	5V92Z...Un842
Mar 10 09:46 PM	YZY / SOL	Buy	$0.3241	0.0₂3795 SOL	0.6184	0.0₂2347 SOL	$0.2005	42qSR...EzFMF
Mar 10 09:07 PM	YZY / SOL	Sell	$0.3245	0.0₂3760 SOL	0.2817	0.0₂1059 SOL	$0.0914	5sPjW...1EuvF
Mar 10 09:07 PM	YZY / $HACHI	Buy	$0.3680	92.26M $HACHI	0.2817	25.98M $HACHI	$0.1037	5sPjW...1EuvF
Mar 10 09:06 PM	YZY / SOL	Sell	$0.3258	0.0₂3770 SOL	0.4267	0.0₂1609 SOL	$0.1390	tWJAF...cAdkf
Mar 10 09:06 PM	YZY / $HACHI	Buy	$0.3531	88.51M $HACHI	0.4267	37.77M $HACHI	$0.1507	tWJAF...cAdkf
Mar 10 04:30 PM	YZY / SOL	Sell	$0.3321	0.0₂3750 SOL	0.8856	0.0₂3321 SOL	$0.2941	5cC7g...B1NHS
Mar 10 02:31 PM	YZY / $HACHI	Buy	$0.3415	85.59M $HACHI	0.2391	20.47M $HACHI	$0.0816	4bsKz...DV5Xd
Mar 10 02:30 PM	YZY / SOL	Buy	$0.3240	0.0₂3772 SOL	0.6705	0.0₂2530 SOL	$0.2172	4dNuT...tJKyy
Mar 10 02:30 PM	YZY / SOL	Buy	$0.3229	0.0₂3760 SOL	0.1827	0.0₃6868 SOL	$0.0590	3EGp7...ShXYK
Mar 10 02:30 PM	YZY / SOL	Buy	$0.3210	0.0₂3738 SOL	1.37	0.0₂5106 SOL	$0.4385	5yhty...MJPro
Mar 10 02:30 PM	YZY / SOL	Sell	$0.3213	0.0₂3741 SOL	2.92	0.0109 SOL	$0.9390	5U43D...ogtre
Mar 10 02:11 PM	YZY / SOL	Buy	$0.3238	0.0₂3793 SOL	0.6036	0.0₂2290 SOL	$0.1954	2jyPX...HJiEE
Mar 10 11:53 AM	YZY / SOL	Buy	$0.3299	0.0₂3795 SOL	0.0₃9030	0.0₅3426 SOL	$0.0₃2980	5YRRX...EMRNF
Mar 10 10:40 AM	YZY / SOL	Buy	$0.3292	0.0₂3791 SOL	0.0491	0.0₃1863 SOL	$0.0162	35HPE...5VSxi
Mar 10 10:11 AM	YZY / SOL	Sell	$0.3292	0.0₂3771 SOL	0.0533	0.0₃2010 SOL	$0.0175	3VHa9...5bvcF
Mar 10 03:44 AM	YZY / $HACHI	Sell	$0.3070	83.52M $HACHI	0.3185	26.60M $HACHI	$0.0978	5j2LF...QDair
Mar 10 01:10 AM	YZY / SOL	Buy	$0.3274	0.0₂3823 SOL	0.0₂2595	0.0₅9919 SOL	$0.0₃8496	3nSyh...Y7XNt
Mar 9 10:27 PM	YZY / $HACHI	Sell	$0.3161	85.99M $HACHI	0.3185	27.39M $HACHI	$0.1007	4TLoG...VUi3W
Mar 9 06:39 PM	YZY / SOL	Sell	$0.3276	0.0₂3836 SOL	0.2562	0.0₃9827 SOL	$0.0839	JzfKH...d6ZRL
Mar 9 06:39 PM	YZY / SOL	Sell	$0.2562	0.0₂3000 SOL	0.0₅2000	0.0₈6000 SOL	$0.0₆5125	JzfKH...d6ZRL
Mar 9 06:39 PM	YZY / $HACHI	Buy	$0.3272	89.01M $HACHI	0.2562	22.81M $HACHI	$0.0838	JzfKH...d6ZRL
Mar 9 03:43 PM	YZY / SOL	Buy	$0.2946	0.0₂3474 SOL	0.0205	0.0₄7116 SOL	$0.0₂6036	5eFQ3...VCoQA
Mar 9 03:18 PM	YZY / $HACHI	Buy	$0.3631	86.13M $HACHI	0.4320	37.20M $HACHI	$0.1568	2HWYQ...X26Pu
Mar 9 03:11 PM	YZY / SOL	Sell	$0.3270	0.0₂3845 SOL	0.0704	0.0₃2708 SOL	$0.0230	46sss...vHF1b
Mar 9 03:11 PM	YZY / SOL	Buy	$0.3287	0.0₂3864 SOL	0.0710	0.0₃2744 SOL	$0.0233	2ZKqo...ntWwA
Mar 9 03:11 PM	YZY / SOL	Sell	$0.3314	0.0₂3845 SOL	0.0736	0.0₃2828 SOL	$0.0244	24Sj1...E8JbG
Mar 9 03:10 PM	YZY / SOL	Buy	$0.3284	0.0₂3864 SOL	0.0756	0.0₃2922 SOL	$0.0248	4nA7d...RJgGx
Mar 9 02:54 PM	YZY / SOL	Sell	$0.3289	0.0₂3845 SOL	0.0809	0.0₃3110 SOL	$0.0266	672Pj...Pqtzo
Mar 9 02:54 PM	YZY / SOL	Buy	$0.3307	0.0₂3864 SOL	0.0815	0.0₃3151 SOL	$0.0270	44uA4...qXpa8
Mar 9 02:54 PM	YZY / SOL	Sell	$0.3289	0.0₂3845 SOL	0.0826	0.0₃3177 SOL	$0.0272	3Qawo...jMKk8
Mar 9 02:53 PM	YZY / SOL	Sell	$0.3282	0.0₂3845 SOL	0.0881	0.0₃3386 SOL	$0.0289	5WfHV...ikGKw
Mar 9 02:22 PM	YZY / SOL	Buy	$0.3301	0.0₂3872 SOL	0.0956	0.0₃3703 SOL	$0.0316	4V4tG...HHtFp
Mar 9 02:22 PM	YZY / SOL	Buy	$0.3300	0.0₂3872 SOL	0.0981	0.0₃3798 SOL	$0.0324	3gYAV...eQHMv
Mar 9 02:21 PM	YZY / SOL	Buy	$0.3294	0.0₂3872 SOL	0.1002	0.0₃3880 SOL	$0.0330	fGR5n...SYuJV
Mar 9 02:11 PM	YZY / SOL	Sell	$0.3260	0.0₂3855 SOL	0.2180	0.0₃8401 SOL	$0.0711	3xauZ...gXHFR
Mar 9 01:42 PM	YZY / SOL	Sell	$0.3306	0.0₂3890 SOL	0.4424	0.0₂1721 SOL	$0.1463	63yW7...9yN6s
Mar 9 01:32 PM	YZY / SOL	Sell	$0.3323	0.0₂3907 SOL	0.7090	0.0₂2770 SOL	$0.2356	2e9vT...RMim8
Mar 9 05:55 AM	YZY / SOL	Sell	$0.3298	0.0₂3917 SOL	0.0522	0.0₃2045 SOL	$0.0172	5fmWX...5nJSQ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
YZY/SOL	6mo	$0.3241	52	$2.00	-	0,00%	-1.33%	$324.13M
$HACHI/YZY	24d	$0.0₈3319	3	$0.2666	-	-	0,00%	$3.24M
YZY/USDC	6mo	$0.3797	1	$0.0₃1500	-	-	0,00%	$379.74M

What is the price of YZY (YZY)?

The current price for YZY (YZY) on the Solana chain is $0.3253. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for YZY (YZY)?

The Fully Diluted Valuation (FDV) of YZY (YZY) is $325.31M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy YZY (YZY)?

You can buy YZY on decentralized exchanges (DEXes) on the Solana chain. Check the YZY Liquidity pools to see all available YZY trading pairs and choose the pool with the best liquidity.

What is YZY (YZY) liquidity?

The total liquidity for YZY (YZY) across all pools on Solana is $128.17. Liquidity is spread across pools, providing traders with multiple options for swapping YZY.

What is YZY, YZY?

YZY (YZY) is a cryptocurrency token deployed on the Solana blockchain. The current value of YZY is $0.3253. Visit the Description tab for more details about this project.

How to trade YZY?

You can buy or sell YZY on the Solana chain through any of available YZY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YZY

The official currency of the yeezy brand

YZY/SOL on Meteora DAAM V2 $HACHI/YZY on Orca YZY/USDC on Meteora DAAM V2

YZY (YZY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

YZY

About YZY