YZY

YZY Price (YZY)

Date	Market	Type	Price (USD)	Price	YZY	2nd ASSET	Total	TXN
Mar 9 03:43 PM	YZY / SOL	Buy	$0.2946	0.0₂3474 SOL	0.0205	0.0₄7116 SOL	$0.0₂6036	5eFQ3...VCoQA
Mar 9 03:18 PM	YZY / $HACHI	Buy	$0.3631	86.13M $HACHI	0.4320	37.20M $HACHI	$0.1568	2HWYQ...X26Pu
Mar 9 03:11 PM	YZY / SOL	Sell	$0.3270	0.0₂3845 SOL	0.0704	0.0₃2708 SOL	$0.0230	46sss...vHF1b
Mar 9 03:11 PM	YZY / SOL	Buy	$0.3287	0.0₂3864 SOL	0.0710	0.0₃2744 SOL	$0.0233	2ZKqo...ntWwA
Mar 9 03:11 PM	YZY / SOL	Sell	$0.3314	0.0₂3845 SOL	0.0736	0.0₃2828 SOL	$0.0244	24Sj1...E8JbG
Mar 9 03:10 PM	YZY / SOL	Buy	$0.3284	0.0₂3864 SOL	0.0756	0.0₃2922 SOL	$0.0248	4nA7d...RJgGx
Mar 9 02:54 PM	YZY / SOL	Sell	$0.3289	0.0₂3845 SOL	0.0809	0.0₃3110 SOL	$0.0266	672Pj...Pqtzo
Mar 9 02:54 PM	YZY / SOL	Buy	$0.3307	0.0₂3864 SOL	0.0815	0.0₃3151 SOL	$0.0270	44uA4...qXpa8
Mar 9 02:54 PM	YZY / SOL	Sell	$0.3289	0.0₂3845 SOL	0.0826	0.0₃3177 SOL	$0.0272	3Qawo...jMKk8
Mar 9 02:53 PM	YZY / SOL	Sell	$0.3282	0.0₂3845 SOL	0.0881	0.0₃3386 SOL	$0.0289	5WfHV...ikGKw
Mar 9 02:22 PM	YZY / SOL	Buy	$0.3301	0.0₂3872 SOL	0.0956	0.0₃3703 SOL	$0.0316	4V4tG...HHtFp
Mar 9 02:22 PM	YZY / SOL	Buy	$0.3300	0.0₂3872 SOL	0.0981	0.0₃3798 SOL	$0.0324	3gYAV...eQHMv
Mar 9 02:21 PM	YZY / SOL	Buy	$0.3294	0.0₂3872 SOL	0.1002	0.0₃3880 SOL	$0.0330	fGR5n...SYuJV
Mar 9 02:11 PM	YZY / SOL	Sell	$0.3260	0.0₂3855 SOL	0.2180	0.0₃8401 SOL	$0.0711	3xauZ...gXHFR
Mar 9 01:42 PM	YZY / SOL	Sell	$0.3306	0.0₂3890 SOL	0.4424	0.0₂1721 SOL	$0.1463	63yW7...9yN6s
Mar 9 01:32 PM	YZY / SOL	Sell	$0.3323	0.0₂3907 SOL	0.7090	0.0₂2770 SOL	$0.2356	2e9vT...RMim8
Mar 9 05:55 AM	YZY / SOL	Sell	$0.3298	0.0₂3917 SOL	0.0522	0.0₃2045 SOL	$0.0172	5fmWX...5nJSQ
Mar 9 05:54 AM	YZY / SOL	Buy	$0.3318	0.0₂3937 SOL	0.0561	0.0₃2209 SOL	$0.0186	Vk3Xq...hQwD4
Mar 9 05:54 AM	YZY / SOL	Sell	$0.3301	0.0₂3917 SOL	0.0585	0.0₃2292 SOL	$0.0193	4cA4E...jDpA1
Mar 9 05:53 AM	YZY / SOL	Sell	$0.3301	0.0₂3919 SOL	0.0613	0.0₃2404 SOL	$0.0202	cZ1qe...W7c5P
Mar 9 05:53 AM	YZY / SOL	Sell	$0.3304	0.0₂3921 SOL	0.0646	0.0₃2535 SOL	$0.0214	5UKgB...ULv9w
Mar 9 05:52 AM	YZY / SOL	Sell	$0.3305	0.0₂3923 SOL	0.0683	0.0₃2678 SOL	$0.0226	4fuQa...x4TkR
Mar 9 05:52 AM	YZY / SOL	Sell	$0.3306	0.0₂3925 SOL	0.0733	0.0₃2878 SOL	$0.0242	go58r...MabVd
Mar 9 05:52 AM	YZY / SOL	Sell	$0.3315	0.0₂3927 SOL	0.0257	0.0₃1008 SOL	$0.0₂8504	5U5mY...iiacW
Mar 9 05:51 AM	YZY / SOL	Sell	$0.3320	0.0₂3928 SOL	0.0528	0.0₃2073 SOL	$0.0175	jbLy3...u966N
Mar 9 05:49 AM	YZY / SOL	Sell	$0.3317	0.0₂3929 SOL	0.0155	0.0₄6088 SOL	$0.0₂5141	4BXRs...xvkg7
Mar 9 05:47 AM	YZY / SOL	Sell	$0.3315	0.0₂3941 SOL	0.0₃9350	0.0₅3684 SOL	$0.0₃3100	4uPvZ...9uNsz
Mar 9 05:44 AM	YZY / SOL	Sell	$0.3309	0.0₂3931 SOL	0.0161	0.0₄6342 SOL	$0.0₂5339	3VvPJ...wtHMG
Mar 9 04:45 AM	YZY / SOL	Sell	$0.3295	0.0₂3932 SOL	0.0149	0.0₄5859 SOL	$0.0₂4910	3L4uL...qGBRq
Mar 9 04:45 AM	YZY / SOL	Sell	$0.3292	0.0₂3932 SOL	0.0152	0.0₄5987 SOL	$0.0₂5013	qHg1n...wT1Dg
Mar 9 04:44 AM	YZY / SOL	Sell	$0.3294	0.0₂3933 SOL	0.0156	0.0₄6120 SOL	$0.0₂5126	3FDxr...s9Vga
Mar 9 04:44 AM	YZY / SOL	Sell	$0.3289	0.0₂3933 SOL	0.0158	0.0₄6218 SOL	$0.0₂5201	5HDg9...XVUgZ
Mar 9 04:42 AM	YZY / SOL	Buy	$0.3295	0.0₂3948 SOL	0.0₃3030	0.0₅1196 SOL	$0.0₄9985	2QX6z...kMKzj
Mar 9 04:42 AM	YZY / SOL	Sell	$0.3284	0.0₂3934 SOL	0.0265	0.0₃1042 SOL	$0.0₂8694	5zh4e...LsV5A
Mar 9 04:42 AM	YZY / SOL	Sell	$0.3284	0.0₂3935 SOL	0.0270	0.0₃1062 SOL	$0.0₂8862	4p4Gw...SMqHL
Mar 9 04:41 AM	YZY / SOL	Sell	$0.3288	0.0₂3936 SOL	0.0275	0.0₃1082 SOL	$0.0₂9038	3QhpZ...9QoVY
Mar 9 04:37 AM	YZY / SOL	Sell	$0.3294	0.0₂3937 SOL	0.0375	0.0₃1476 SOL	$0.0123	3qvTV...55Kym
Mar 9 02:37 AM	YZY / SOL	Sell	$0.3278	0.0₂3962 SOL	1.52	0.0₂6037 SOL	$0.4995	5veGp...2cP4w
Mar 9 12:42 AM	YZY / SOL	Buy	$0.3305	0.0₂4002 SOL	0.2350	0.0₃9404 SOL	$0.0777	2x8Hz...JTTRj
Mar 9 12:36 AM	YZY / SOL	Sell	$0.3326	0.0₂3994 SOL	1.04	0.0₂4154 SOL	$0.3459	49FRV...pWFBq
Mar 8 10:05 PM	YZY / SOL	Buy	$0.3235	0.0₂4018 SOL	0.8020	0.0₂3222 SOL	$0.2594	3H96R...Fk7ha
Mar 8 07:33 PM	YZY / $HACHI	Buy	$0.3506	83.16M $HACHI	0.2745	22.83M $HACHI	$0.0962	2y1sp...ajBcC
Mar 8 06:57 PM	YZY / $HACHI	Buy	$0.3443	81.66M $HACHI	0.1924	15.71M $HACHI	$0.0662	2Erxi...Xr9Jc
Mar 8 06:08 PM	YZY / $HACHI	Buy	$0.3369	79.91M $HACHI	0.2577	20.59M $HACHI	$0.0868	nPRsx...7C9pG
Mar 8 05:57 PM	YZY / $HACHI	Buy	$0.3295	78.16M $HACHI	0.2838	22.18M $HACHI	$0.0935	2KJss...mg5JA
Mar 8 05:56 PM	YZY / SOL	Buy	$0.3253	0.0₂3989 SOL	0.1537	0.0₃6130 SOL	$0.0500	3vBnR...qihWv
Mar 8 04:39 PM	YZY / $HACHI	Buy	$0.3469	76.59M $HACHI	0.2345	17.96M $HACHI	$0.0813	rJJpn...DUwNM
Mar 8 03:23 PM	YZY / SOL	Sell	$0.3283	0.0₂4005 SOL	0.2494	0.0₃9989 SOL	$0.0819	4HdVj...ckp2B
Mar 8 03:23 PM	YZY / SOL	Sell	$0.2870	0.0₂3500 SOL	0.0₅2000	0.0₈7000 SOL	$0.0₆5740	4HdVj...ckp2B
Mar 8 03:23 PM	YZY / $HACHI	Buy	$0.3390	74.86M $HACHI	0.2494	18.67M $HACHI	$0.0846	4HdVj...ckp2B
Mar 8 03:13 PM	YZY / $HACHI	Buy	$0.3306	73.00M $HACHI	0.4767	34.80M $HACHI	$0.1576	4tyzh...DhtNM
Mar 8 03:12 PM	YZY / SOL	Sell	$0.3298	0.0₂4010 SOL	0.0973	0.0₃3900 SOL	$0.0321	3AUei...Xeijw
Mar 8 02:54 PM	YZY / SOL	Buy	$0.3271	0.0₂3973 SOL	0.0₂8946	0.0₄3554 SOL	$0.0₂2927	2rM2G...WdboA
Mar 8 12:24 PM	YZY / SOL	Buy	$0.3268	0.0₂3966 SOL	0.0378	0.0₃1499 SOL	$0.0123	4jnir...269ii
Mar 8 12:23 PM	YZY / SOL	Buy	$0.3266	0.0₂3966 SOL	0.0391	0.0₃1551 SOL	$0.0128	56vq8...Jvkfa
Mar 8 12:22 PM	YZY / SOL	Buy	$0.3264	0.0₂3965 SOL	0.0398	0.0₃1577 SOL	$0.0130	3M6xF...niWGx
Mar 8 12:22 PM	YZY / SOL	Buy	$0.3263	0.0₂3964 SOL	0.0405	0.0₃1605 SOL	$0.0132	66ErY...x7Smr
Mar 8 12:21 PM	YZY / SOL	Buy	$0.3263	0.0₂3962 SOL	0.0411	0.0₃1629 SOL	$0.0134	2m34C...yJ83x
Mar 8 12:20 PM	YZY / SOL	Buy	$0.3252	0.0₂3960 SOL	0.0185	0.0₄7313 SOL	$0.0₂6007	2eiLJ...smctM
Mar 8 12:19 PM	YZY / SOL	Buy	$0.3249	0.0₂3959 SOL	0.0191	0.0₄7562 SOL	$0.0₂6206	4La7T...XH7sW
Mar 8 12:15 PM	YZY / SOL	Buy	$0.3247	0.0₂3957 SOL	0.0200	0.0₄7921 SOL	$0.0₂6502	5o86B...eVaXp
Mar 8 12:14 PM	YZY / SOL	Buy	$0.3246	0.0₂3955 SOL	0.0208	0.0₄8236 SOL	$0.0₂6761	41RzB...UCx6W
Mar 8 11:23 AM	YZY / SOL	Sell	$0.3272	0.0₂3936 SOL	0.0167	0.0₄6578 SOL	$0.0₂5468	2eE5V...GKN38
Mar 8 11:23 AM	YZY / SOL	Sell	$0.3271	0.0₂3937 SOL	0.0170	0.0₄6698 SOL	$0.0₂5566	2rhDY...6hUMY
Mar 8 11:22 AM	YZY / SOL	Sell	$0.3272	0.0₂3937 SOL	0.0173	0.0₄6819 SOL	$0.0₂5667	3kAeY...fN4qz
Mar 8 11:21 AM	YZY / SOL	Sell	$0.3268	0.0₂3938 SOL	0.0179	0.0₄7064 SOL	$0.0₂5863	4Rdbp...pSoun
Mar 8 11:11 AM	YZY / SOL	Sell	$0.3268	0.0₂3940 SOL	0.0185	0.0₄7300 SOL	$0.0₂6055	2Q2iX...KJ5tV
Mar 8 11:06 AM	YZY / $HACHI	Sell	$0.3154	69.63M $HACHI	0.3187	22.20M $HACHI	$0.1005	3jpTg...SSdWk
Mar 8 11:06 AM	YZY / SOL	Buy	$0.3273	0.0₂3956 SOL	0.3187	0.0₂1261 SOL	$0.1043	3jpTg...SSdWk
Mar 8 11:03 AM	YZY / $HACHI	Sell	$0.3276	72.34M $HACHI	0.4278	30.95M $HACHI	$0.1402	33JTd...qAGPh
Mar 8 11:03 AM	YZY / SOL	Buy	$0.3294	0.0₂3945 SOL	0.4278	0.0₂1688 SOL	$0.1409	33JTd...qAGPh
Mar 8 05:10 AM	YZY / SOL	Buy	$0.3249	0.0₂3950 SOL	0.2290	0.0₃9046 SOL	$0.0744	4GnZh...kGuwv
Mar 8 01:20 AM	YZY / SOL	Buy	$0.3266	0.0₂3929 SOL	0.0₃7440	0.0₅2923 SOL	$0.0₃2430	5Qjet...qnzCx
Mar 8 01:20 AM	YZY / SOL	Buy	$0.3263	0.0₂3926 SOL	0.0₃5670	0.0₅2226 SOL	$0.0₃1851	4Yn5r...APz2d
Mar 8 01:17 AM	YZY / SOL	Buy	$0.3269	0.0₂3932 SOL	0.0₃4820	0.0₅1895 SOL	$0.0₃1576	5Sbyy...xo6Vz
Mar 8 01:16 AM	YZY / SOL	Buy	$0.3266	0.0₂3928 SOL	0.0₂1393	0.0₅5471 SOL	$0.0₃4550	4kt5t...xKmLp
Mar 8 01:16 AM	YZY / SOL	Buy	$0.3251	0.0₂3911 SOL	0.0₃8700	0.0₅3402 SOL	$0.0₃2829	cPc3D...LaV1c
Mar 8 01:15 AM	YZY / SOL	Buy	$0.3236	0.0₂3893 SOL	0.0₃5040	0.0₅1962 SOL	$0.0₃1632	3AE1t...zpoKP
Mar 8 01:15 AM	YZY / SOL	Buy	$0.3221	0.0₂3874 SOL	0.0₃8630	0.0₅3343 SOL	$0.0₃2780	4VzYQ...UtkcZ
Mar 8 01:12 AM	YZY / SOL	Sell	$0.3246	0.0₂3907 SOL	0.0111	0.0₄4356 SOL	$0.0₂3619	2KRWx...os8wZ
Mar 7 07:29 PM	YZY / SOL	Buy	$0.3244	0.0₂3918 SOL	0.0943	0.0₃3697 SOL	$0.0306	2XD6a...ypuW9
Mar 7 06:48 PM	YZY / $HACHI	Buy	$0.3390	74.85M $HACHI	0.2651	19.84M $HACHI	$0.0899	2kPy9...vmFN1
Mar 7 06:34 PM	YZY / $HACHI	Buy	$0.3320	73.31M $HACHI	0.2520	18.48M $HACHI	$0.0837	649yf...7iLV4
Mar 7 05:39 PM	YZY / SOL	Buy	$0.3268	0.0₂3894 SOL	0.4620	0.0₂1799 SOL	$0.1510	5C1mX...Sji39
Mar 7 04:52 PM	YZY / $HACHI	Sell	$0.3226	71.23M $HACHI	0.2645	18.84M $HACHI	$0.0853	5XLXL...CKhpA
Mar 7 04:41 PM	YZY / $HACHI	Sell	$0.3298	72.82M $HACHI	0.3075	22.39M $HACHI	$0.1014	efPRd...fnHH4
Mar 7 04:19 PM	YZY / $HACHI	Sell	$0.3127	74.23M $HACHI	0.3099	23.01M $HACHI	$0.0969	4EqiZ...eRSAi
Mar 7 04:18 PM	YZY / $HACHI	Sell	$0.3222	76.49M $HACHI	0.1526	11.68M $HACHI	$0.0492	4pNFt...Xmyaf
Mar 7 03:16 PM	YZY / $HACHI	Sell	$0.3289	78.08M $HACHI	0.2956	23.08M $HACHI	$0.0972	2JHMh...pcEj9
Mar 7 10:31 AM	YZY / SOL	Buy	$0.3308	0.0₂3911 SOL	0.0₂1795	0.0₅7019 SOL	$0.0₃5938	2s2c3...odPwx
Mar 7 09:46 AM	YZY / SOL	Buy	$0.3293	0.0₂3898 SOL	0.1152	0.0₃4491 SOL	$0.0379	28GNJ...gwXqo
Mar 7 09:06 AM	YZY / SOL	Sell	$0.3289	0.0₂3902 SOL	0.2869	0.0₂1120 SOL	$0.0944	2DVUx...r8quL
Mar 7 09:06 AM	YZY / SOL	Sell	$0.2529	0.0₂3000 SOL	0.0₅2000	0.0₈6000 SOL	$0.0₆5058	2DVUx...r8quL
Mar 7 09:06 AM	YZY / $HACHI	Buy	$0.3368	79.95M $HACHI	0.2869	22.94M $HACHI	$0.0966	2DVUx...r8quL
Mar 7 08:07 AM	YZY / SOL	Sell	$0.3258	0.0₂3868 SOL	0.0₂2666	0.0₄1031 SOL	$0.0₃8687	3LcHn...8wrH6
Mar 7 05:10 AM	YZY / SOL	Sell	$0.3237	0.0₂3840 SOL	0.0159	0.0₄6102 SOL	$0.0₂5144	UntNE...Ja96E
Mar 7 05:07 AM	YZY / SOL	Sell	$0.3172	0.0₂3763 SOL	0.0163	0.0₄6128 SOL	$0.0₂5167	31Vh2...Ysp7Q
Mar 7 04:56 AM	YZY / SOL	Sell	$0.3138	0.0₂3720 SOL	0.0₂2666	0.0₅9915 SOL	$0.0₃8368	46qX9...89ucW
Mar 7 02:07 AM	YZY / SOL	Buy	$0.3284	0.0₂3882 SOL	0.0580	0.0₃2250 SOL	$0.0190	2f3di...NYCkt
Mar 7 12:31 AM	YZY / $HACHI	Sell	$0.3276	77.78M $HACHI	0.3316	25.79M $HACHI	$0.1086	29Wu7...9q3nK

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
YZY/SOL	6mo	$0.3270	37	$2.18	-	-	1.09%	$327.01M
$HACHI/YZY	21d	$0.0₈4216	5	$0.4996	-	-	0,00%	$4.11M
SOL/YZY	6mo	$81.58	1	$0.0500	-	-	0,00%	$727.97M
YZY/SOL	6mo	$0.3315	1	$0.0₃3100	-	-	0,00%	$331.52M
SOL/YZY	6mo	$83.48	1	$0.0₄9985	-	-	0,00%	$744.97M

What is the price of YZY (YZY)?

The current price for YZY (YZY) on the Solana chain is $0.3336. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for YZY (YZY)?

The Fully Diluted Valuation (FDV) of YZY (YZY) is $333.59M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy YZY (YZY)?

You can buy YZY on decentralized exchanges (DEXes) on the Solana chain. Check the YZY Liquidity pools to see all available YZY trading pairs and choose the pool with the best liquidity.

What is YZY (YZY) liquidity?

The total liquidity for YZY (YZY) across all pools on Solana is $131.43. Liquidity is spread across pools, providing traders with multiple options for swapping YZY.

What is YZY, YZY?

YZY (YZY) is a cryptocurrency token deployed on the Solana blockchain. The current value of YZY is $0.3336. Visit the Description tab for more details about this project.

How to trade YZY?

You can buy or sell YZY on the Solana chain through any of available YZY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About YZY

The official currency of the yeezy brand

YZY/SOL on Meteora DAAM V2 $HACHI/YZY on Orca SOL/YZY on Raydium YZY/SOL on Meteora SOL/YZY on Orca

YZY (YZY)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

YZY

About YZY