YZY/SOL Pool
The live YZY/SOL price today is $0.3280, with a 24-hour trading volume of $1.07. This pair has changed 0.77% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.3280
- 24h Volume
- $1.07
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $0.021490
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.77%
Tokens in this pool
YZY (YZY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHOther Pools Trading YZY (YZY)
YZY/SOL on PumpSwapYZY/SOL on Meteora DAAM V2YZY/SOL on MeteoraRecent Transactions
- : 258800 YZY for -1002603 SOL
- : 946279 YZY for -3626165 SOL
- : 533939 YZY for -2034501 SOL
- : 851802 YZY for -3191795 SOL
- : 590850 YZY for -2201915 SOL
- : -4538 YZY for 16780 SOL
- : 61194 YZY for -227380 SOL
- : 63818 YZY for -236907 SOL
- : 30039 YZY for -111580 SOL
- : 30047 YZY for -111536 SOL
YZY / SOL
YZY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | YZY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:47 PM | Buy | $0.3280 | 0.023875 | 0.2588 | 0.021003 | $0.0849 | 4jjn2...WA1fz |
Mar 6 02:36 PM | Buy | $0.3236 | 0.023833 | 0.9463 | 0.023627 | $0.3062 | 4o1Rr...HZ8Dt |
Mar 6 02:15 PM | Buy | $0.3241 | 0.023811 | 0.5339 | 0.022035 | $0.1731 | 7QeUC...ThryL |
Mar 6 12:10 PM | Buy | $0.3237 | 0.023748 | 0.8518 | 0.023192 | $0.2757 | 3UrdR...SM83B |
Mar 6 12:08 PM | Buy | $0.3239 | 0.023727 | 0.5908 | 0.022202 | $0.1914 | 58C3u...bMtac |
Mar 6 07:48 AM | Sell | $0.3282 | 0.023698 | 0.024538 | 0.041678 | $0.021490 | 3R5Zs...8aQXe |
Mar 6 05:55 AM | Buy | $0.3261 | 0.023716 | 0.0612 | 0.032274 | $0.0200 | 4CzBe...ZFjp9 |
Mar 6 05:53 AM | Buy | $0.3255 | 0.023713 | 0.0638 | 0.032370 | $0.0208 | 2orKc...U1f23 |
Mar 6 12:48 AM | Buy | $0.3301 | 0.023715 | 0.0300 | 0.031116 | $0.029918 | 2JYih...v3q5T |
Mar 6 12:47 AM | Buy | $0.3299 | 0.023713 | 0.0300 | 0.031116 | $0.029913 | 5vsb2...KpzWy |
Mar 6 12:47 AM | Buy | $0.3299 | 0.023711 | 0.0300 | 0.031115 | $0.029911 | 4roaE...f6Fhu |
Mar 6 12:46 AM | Buy | $0.3298 | 0.023710 | 0.0301 | 0.031116 | $0.029917 | 1KBK8...a21o5 |
Mar 6 12:46 AM | Buy | $0.3294 | 0.023709 | 0.0301 | 0.031117 | $0.029914 | EfjAe...q3gQ8 |
Mar 6 12:46 AM | Buy | $0.3291 | 0.023708 | 0.0301 | 0.031118 | $0.029918 | 4rZTa...VtpBP |
Mar 6 12:44 AM | Buy | $0.3288 | 0.023704 | 0.0302 | 0.031118 | $0.029917 | 2Eawq...5uCBK |
Mar 5 06:56 PM | Buy | $0.3263 | 0.023677 | 0.2815 | 0.021036 | $0.0919 | 51wiP...GhWaB |
Mar 5 06:45 PM | Sell | $0.3243 | 0.023658 | 0.2209 | 0.038081 | $0.0717 | 2KHZa...JC8cr |
Mar 5 06:45 PM | Sell | $0.2660 | 0.023000 | 0.052000 | 0.086000 | $0.065321 | 2KHZa...JC8cr |
Mar 5 06:43 PM | Sell | $0.3251 | 0.023666 | 0.3336 | 0.021223 | $0.1085 | 4UHt1...GoVuq |
Mar 5 06:43 PM | Sell | $0.2661 | 0.023000 | 0.052000 | 0.086000 | $0.065323 | 4UHt1...GoVuq |
