SOL/USDC Pool
The live SOL/USDC price today is $85.48, with a 24-hour trading volume of $455.92K. This pair has changed 3.68% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.48
- 24h Volume
- $455.92K
- 24h Buy Volume
- $229.57K
- 24h Sell Volume
- $226.35K
- Liquidity
- No data
- 24h Transactions
- 49192
- 24h Buys
- 23685
- 24h Sells
- 25507
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.65%
- 6 Hours
- -0.03%
- 24 Hours
- 3.68%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -63111778 SOL for 5395026 USDC
- : 116842865 SOL for -9990000 USDC
- : 115017981 SOL for -9833311 USDC
- : 22207052 SOL for -1898487 USDC
- : 145506792 SOL for -12438808 USDC
- : 1179354 SOL for -100815 USDC
- : -23129719 SOL for 1976802 USDC
- : 400002771 SOL for -34189689 USDC
- : -5113961 SOL for 436971 USDC
- : -6897405 SOL for 589362 USDC
SOL / USDC
SOL/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:47 PM | Sell | $85.48 | 85.48 | 0.0631 | 5.40 | $5.39 | 5FVQd...FPn9J |
Mar 9 08:47 PM | Buy | $85.47 | 85.50 | 0.1168 | 9.99 | $9.99 | 4SrKT...WMHNx |
Mar 9 08:47 PM | Buy | $85.47 | 85.49 | 0.1150 | 9.83 | $9.83 | mmXtF...oFu8s |
Mar 9 08:47 PM | Buy | $85.47 | 85.49 | 0.0222 | 1.90 | $1.90 | 66QqH...npoJ8 |
Mar 9 08:47 PM | Buy | $85.44 | 85.49 | 0.1455 | 12.44 | $12.43 | 5RjQG...SMRRE |
Mar 9 08:47 PM | Buy | $85.44 | 85.48 | 0.021180 | 0.1008 | $0.1008 | 4avkw...pN63e |
Mar 9 08:47 PM | Sell | $85.44 | 85.47 | 0.0231 | 1.98 | $1.98 | 2jy6o...cHSxd |
Mar 9 08:47 PM | Buy | $85.44 | 85.47 | 0.4000 | 34.19 | $34.18 | 55vtK...bcjZD |
Mar 9 08:47 PM | Sell | $85.44 | 85.45 | 0.025114 | 0.4370 | $0.4369 | 5Th4r...GqtcT |
Mar 9 08:47 PM | Sell | $85.44 | 85.45 | 0.026898 | 0.5894 | $0.5893 | onkxo...JKT6z |
Mar 9 08:46 PM | Sell | $85.44 | 85.45 | 0.0363 | 3.10 | $3.10 | 2eFn6...xeQUw |
Mar 9 08:46 PM | Buy | $85.44 | 85.46 | 0.0623 | 5.32 | $5.32 | 54huA...YnkRM |
Mar 9 08:46 PM | Buy | $85.44 | 85.46 | 0.2544 | 21.74 | $21.74 | 2p1xb...YH6Wk |
Mar 9 08:46 PM | Buy | $85.46 | 85.45 | 0.2000 | 17.09 | $17.09 | zWUGN...nXCxj |
Mar 9 08:46 PM | Sell | $85.41 | 85.43 | 0.0731 | 6.24 | $6.24 | 2gWuL...gMBFC |
Mar 9 08:46 PM | Sell | $85.42 | 85.43 | 0.2678 | 22.88 | $22.87 | 2hAxx...Cqm1i |
Mar 9 08:46 PM | Sell | $85.43 | 85.44 | 0.1410 | 12.05 | $12.04 | 3eLRY...VR4Qg |
Mar 9 08:46 PM | Sell | $85.43 | 85.45 | 0.1410 | 12.05 | $12.04 | 4Vf1c...4385f |
Mar 9 08:46 PM | Buy | $85.45 | 85.47 | 0.0117 | 1.00 | $0.9998 | 5FRjz...3ZYRM |
Mar 9 08:46 PM | Buy | $85.45 | 85.47 | 0.0367 | 3.14 | $3.14 | 3ED3Y...hW6KT |
