SOL/$BONNIE Pool
The live SOL/$BONNIE price today is $86.89, with a 24-hour trading volume of $4.55. This pair has changed 3.95% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $4.55
- 24h Buy Volume
- $1.74
- 24h Sell Volume
- $2.81
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.59%
- 6 Hours
- 1.47%
- 24 Hours
- 3.95%
Tokens in this pool
Wrapped SOL (SOL) Bonnie - Bonk's Sister ($BONNIE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2274628 SOL for 855966116225 $BONNIE
- : -4178183 SOL for 1573958695155 $BONNIE
- : 1725777 SOL for -653515890549 $BONNIE
- : 673238 SOL for -254888722482 $BONNIE
- : 663286 SOL for -251091598121 $BONNIE
- : -3819983 SOL for 1438198392844 $BONNIE
- : -2128938 SOL for 801941725977 $BONNIE
- : -2268597 SOL for 854873418045 $BONNIE
- : -2051011 SOL for 773168527984 $BONNIE
- : -2044044 SOL for 770814154727 $BONNIE
SOL / $BONNIE
SOL/$BONNIE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($BONNIE) | SOL | $BONNIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:02 AM | Sell | $86.89 | 376.31K | 0.022275 | 855.97 | $0.1976 | 41F5b...dxAxU |
Mar 10 07:10 AM | Sell | $86.38 | 376.71K | 0.024179 | 1.57K | $0.3609 | 5n5YQ...ysG25 |
Mar 10 04:20 AM | Buy | $85.58 | 378.68K | 0.021726 | 653.52 | $0.1477 | 64QNm...U8R6d |
Mar 10 03:36 AM | Buy | $86.39 | 378.60K | 0.036733 | 254.89 | $0.0582 | ic6s1...PaRiW |
Mar 10 02:50 AM | Buy | $86.76 | 378.56K | 0.036633 | 251.09 | $0.0575 | FRo5H...8BmvQ |
Mar 10 02:26 AM | Sell | $85.64 | 376.49K | 0.023820 | 1.44K | $0.3271 | 38voS...Pru81 |
Mar 10 02:26 AM | Sell | $85.67 | 376.69K | 0.022129 | 801.94 | $0.1824 | 4c7Vk...c9xgb |
Mar 10 02:13 AM | Sell | $85.63 | 376.83K | 0.022269 | 854.87 | $0.1942 | 48Rys...wDtRB |
Mar 10 01:21 AM | Sell | $85.28 | 376.97K | 0.022052 | 773.17 | $0.1749 | BTDZ7...99UZb |
Mar 10 01:17 AM | Sell | $85.61 | 377.10K | 0.022045 | 770.81 | $0.1750 | 4rhMs...Mnee3 |
Mar 10 01:11 AM | Sell | $85.68 | 377.81K | 0.022036 | 769.18 | $0.1744 | 4byCS...Zx2aq |
Mar 10 12:58 AM | Sell | $85.55 | 377.94K | 0.022010 | 759.41 | $0.1719 | 4WEC5...VuWgz |
Mar 10 12:45 AM | Sell | $85.78 | 378.13K | 0.023650 | 1.38K | $0.3131 | 5sHUz...mkq8a |
Mar 10 12:38 AM | Sell | $85.74 | 378.30K | 0.021556 | 588.62 | $0.1334 | 5GY1S...Dzoia |
Mar 9 09:46 PM | Sell | $85.96 | 378.50K | 0.024701 | 1.78K | $0.4040 | 4nmHr...Am2Gn |
Mar 9 07:25 PM | Buy | $86.32 | 380.21K | 0.024149 | 1.58K | $0.3581 | 37oHb...Qj85j |
Mar 9 07:22 PM | Buy | $85.87 | 379.95K | 0.023602 | 1.37K | $0.3092 | 28SNv...dBzdA |
Mar 9 01:27 PM | Buy | $84.83 | 379.46K | 0.024154 | 1.58K | $0.3523 | 3QB4n...27GhP |
Mar 9 08:46 AM | Buy | $83.59 | 379.14K | 0.025500 | 2.09K | $0.4597 | okP7t...Uw8VP |
Mar 9 03:10 AM | Buy | $83.88 | 378.77K | 0.025860 | 2.22K | $0.4915 | CvSB3...VNQMR |
