Bonnie - Bonk's Sister

Bonnie - Bonk's Sister Price ($BONNIE)

Date	Market	Type	Price (USD)	Price	$BONNIE	2nd ASSET	Total	TXN
Mar 10 04:20 AM	$BONNIE / SOL	Sell	$0.0₃2260	0.0₅2641 SOL	653.52	0.0₂1726 SOL	$0.1477	64QNm...U8R6d
Mar 10 04:20 AM	$BONNIE / RETARDIO	Buy	$0.0₃1883	0.1034 RETARDIO	653.52	67.55 RETARDIO	$0.1230	64QNm...U8R6d
Mar 10 03:36 AM	$BONNIE / SOL	Sell	$0.0₃2282	0.0₅2642 SOL	254.89	0.0₃6733 SOL	$0.0582	ic6s1...PaRiW
Mar 10 03:36 AM	$BONNIE / RETARDIO	Buy	$0.0₃1866	0.1024 RETARDIO	254.89	26.11 RETARDIO	$0.0476	ic6s1...PaRiW
Mar 10 03:02 AM	$BONNIE / BENG	Buy	$0.0₃2303	94.56 BENG	520.99	49.26K BENG	$0.1199	sjo45...ueMDt
Mar 10 03:02 AM	$BONNIE / RETARDIO	Buy	$0.0₃1852	0.1017 RETARDIO	521.26	53.00 RETARDIO	$0.0965	sjo45...ueMDt
Mar 10 02:50 AM	$BONNIE / SOL	Sell	$0.0₃2292	0.0₅2642 SOL	251.09	0.0₃6633 SOL	$0.0575	FRo5H...8BmvQ
Mar 10 02:50 AM	$BONNIE / RETARDIO	Buy	$0.0₃1839	0.1009 RETARDIO	251.09	25.34 RETARDIO	$0.0462	FRo5H...8BmvQ
Mar 10 02:47 AM	$BONNIE / RETARDIO	Buy	$0.0₃1806	0.0991 RETARDIO	1.60K	159.01 RETARDIO	$0.2896	RDE4Q...cxDS9
Mar 10 02:26 AM	$BONNIE / SOL	Buy	$0.0₃2275	0.0₅2657 SOL	1.44K	0.0₂3820 SOL	$0.3271	38voS...Pru81
Mar 10 02:26 AM	$BONNIE / RETARDIO	Sell	$0.0₃1806	0.0991 RETARDIO	801.94	79.48 RETARDIO	$0.1448	4c7Vk...c9xgb
Mar 10 02:26 AM	$BONNIE / SOL	Buy	$0.0₃2275	0.0₅2655 SOL	801.94	0.0₂2129 SOL	$0.1824	4c7Vk...c9xgb
Mar 10 02:13 AM	$BONNIE / SOL	Buy	$0.0₃2273	0.0₅2654 SOL	854.87	0.0₂2269 SOL	$0.1942	48Rys...wDtRB
Mar 10 01:21 AM	$BONNIE / RETARDIO	Sell	$0.0₃1864	0.1023 RETARDIO	773.17	79.13 RETARDIO	$0.1441	BTDZ7...99UZb
Mar 10 01:21 AM	$BONNIE / SOL	Buy	$0.0₃2263	0.0₅2653 SOL	773.17	0.0₂2052 SOL	$0.1749	BTDZ7...99UZb
Mar 10 01:17 AM	$BONNIE / RETARDIO	Sell	$0.0₃1893	0.1039 RETARDIO	770.81	80.09 RETARDIO	$0.1459	4rhMs...Mnee3
Mar 10 01:17 AM	$BONNIE / SOL	Buy	$0.0₃2271	0.0₅2652 SOL	770.81	0.0₂2045 SOL	$0.1750	4rhMs...Mnee3
Mar 10 01:15 AM	$BONNIE / RETARDIO	Sell	$0.0₃1930	0.1059 RETARDIO	1.13K	119.92 RETARDIO	$0.2184	cfc41...taXQA
Mar 10 01:15 AM	$BONNIE / RETARDIO	Sell	$0.0₃1975	0.1084 RETARDIO	1.13K	122.77 RETARDIO	$0.2236	4v3HK...ZbqtB
Mar 10 01:14 AM	$BONNIE / RETARDIO	Sell	$0.0₃2019	0.1108 RETARDIO	1.05K	116.93 RETARDIO	$0.2130	sSiV4...L3Tvy
Mar 10 01:11 AM	$BONNIE / RETARDIO	Sell	$0.0₃2058	0.1129 RETARDIO	769.18	86.88 RETARDIO	$0.1582	4byCS...Zx2aq
Mar 10 01:11 AM	$BONNIE / SOL	Buy	$0.0₃2268	0.0₅2647 SOL	769.18	0.0₂2036 SOL	$0.1744	4byCS...Zx2aq
Mar 10 12:58 AM	$BONNIE / RETARDIO	Sell	$0.0₃2260	0.1148 RETARDIO	759.41	87.14 RETARDIO	$0.1716	4WEC5...VuWgz
Mar 10 12:58 AM	$BONNIE / SOL	Buy	$0.0₃2264	0.0₅2646 SOL	759.41	0.0₂2010 SOL	$0.1719	4WEC5...VuWgz
Mar 10 12:45 AM	$BONNIE / SOL	Buy	$0.0₃2269	0.0₅2645 SOL	1.38K	0.0₂3650 SOL	$0.3131	5sHUz...mkq8a
Mar 10 12:38 AM	$BONNIE / RETARDIO	Sell	$0.0₃2285	0.1198 RETARDIO	588.62	70.54 RETARDIO	$0.1345	5GY1S...Dzoia
Mar 10 12:38 AM	$BONNIE / SOL	Buy	$0.0₃2267	0.0₅2644 SOL	588.62	0.0₂1556 SOL	$0.1334	5GY1S...Dzoia
Mar 9 09:46 PM	$BONNIE / BENG	Buy	$0.0₃2162	94.79 BENG	1.78K	168.56K BENG	$0.3844	4nmHr...Am2Gn
Mar 9 09:46 PM	$BONNIE / SOL	Buy	$0.0₃2272	0.0₅2643 SOL	1.78K	0.0₂4701 SOL	$0.4040	4nmHr...Am2Gn
Mar 9 07:25 PM	$BONNIE / SOL	Sell	$0.0₃2271	0.0₅2631 SOL	1.58K	0.0₂4149 SOL	$0.3581	37oHb...Qj85j
Mar 9 07:25 PM	$BONNIE / USDC	Buy	$0.0₃2262	0.0₃2262 USDC	1.58K	0.3568 USDC	$0.3568	37oHb...Qj85j
Mar 9 07:22 PM	$BONNIE / SOL	Sell	$0.0₃2260	0.0₅2632 SOL	1.37K	0.0₂3602 SOL	$0.3092	28SNv...dBzdA
Mar 9 07:22 PM	$BONNIE / BENG	Sell	$0.0₃2172	95.22 BENG	1.37K	130.29K BENG	$0.2971	28SNv...dBzdA
Mar 9 01:27 PM	$BONNIE / SOL	Sell	$0.0₃2236	0.0₅2636 SOL	1.58K	0.0₂4154 SOL	$0.3523	3QB4n...27GhP
Mar 9 01:27 PM	$BONNIE / USDC	Buy	$0.0₃2229	0.0₃2229 USDC	1.58K	0.3512 USDC	$0.3513	3QB4n...27GhP
Mar 9 08:46 AM	$BONNIE / SOL	Sell	$0.0₃2205	0.0₅2638 SOL	2.09K	0.0₂5500 SOL	$0.4597	okP7t...Uw8VP
Mar 9 03:10 AM	$BONNIE / SOL	Sell	$0.0₃2215	0.0₅2641 SOL	2.22K	0.0₂5860 SOL	$0.4915	CvSB3...VNQMR
Mar 9 03:10 AM	$BONNIE / USDC	Buy	$0.0₃2208	0.0₃2208 USDC	2.22K	0.4899 USDC	$0.4900	CvSB3...VNQMR
Mar 9 12:37 AM	$BONNIE / SOL	Sell	$0.0₃2211	0.0₅2643 SOL	1.39K	0.0₂3681 SOL	$0.3079	2ma71...1K42z
Mar 9 12:37 AM	$BONNIE / USDC	Buy	$0.0₃2211	0.0₃2188 USDC	1.39K	0.3047 USDC	$0.3079	2ma71...1K42z
Mar 9 12:37 AM	$BONNIE / USDC	Buy	$0.0₃2211	0.0₃4317 USDC	0.0₂4634	0.0₅2000 USDC	$0.0₅1025	2ma71...1K42z
Mar 8 10:05 PM	$BONNIE / USDC	Sell	$0.0₃2211	0.0₃2148 USDC	2.04K	0.4383 USDC	$0.4512	3SFJG...HjS5e
Mar 8 01:25 PM	$BONNIE / USDC	Sell	$0.0₃2211	0.0₃2171 USDC	2.15K	0.4666 USDC	$0.4753	2pfyF...RnGXY
Mar 8 03:48 AM	$BONNIE / USDC	Sell	$0.0₃2211	0.0₃2186 USDC	639.36	0.1397 USDC	$0.1413	5kQYp...PyUAs
Mar 8 03:48 AM	$BONNIE / RETARDIO	Buy	$0.0₃2211	0.1170 RETARDIO	639.36	74.78 RETARDIO	$0.1413	5kQYp...PyUAs
Mar 8 03:03 AM	$BONNIE / USDC	Sell	$0.0₃2193	0.0₃2193 USDC	636.02	0.1394 USDC	$0.1394	47Ec6...9fp6S
Mar 8 03:03 AM	$BONNIE / RETARDIO	Buy	$0.0₃2177	0.1154 RETARDIO	636.02	73.40 RETARDIO	$0.1384	47Ec6...9fp6S
Mar 7 07:27 PM	$BONNIE / USDC	Sell	$0.0₃2203	0.0₃2204 USDC	1.30K	0.2863 USDC	$0.2863	5LVic...wDucr
Mar 7 07:27 PM	$BONNIE / USDC	Sell	$0.00	0.00 USDC	0.0₈2000	0.00 USDC	$0.00	5LVic...wDucr
Mar 7 07:27 PM	$BONNIE / SOL	Buy	$0.0₃2196	0.0₅2651 SOL	1.30K	0.0₂3445 SOL	$0.2853	5LVic...wDucr
Mar 7 06:08 PM	$BONNIE / USDC	Sell	$0.0₃2214	0.0₃2214 USDC	618.37	0.1369 USDC	$0.1369	qNCUe...5BDoM
Mar 7 06:08 PM	$BONNIE / RETARDIO	Buy	$0.0₃2200	0.1139 RETARDIO	618.37	70.45 RETARDIO	$0.1360	qNCUe...5BDoM
Mar 7 02:39 PM	$BONNIE / SOL	Sell	$0.0₃2224	0.0₅2637 SOL	436.82	0.0₂1152 SOL	$0.0971	2Ki5c...LN8AB
Mar 7 02:39 PM	$BONNIE / RETARDIO	Buy	$0.0₃2224	0.1127 RETARDIO	436.82	49.23 RETARDIO	$0.0971	2Ki5c...LN8AB
Mar 7 02:12 PM	$BONNIE / USDC	Sell	$0.0₃2225	0.0₃2225 USDC	1.37K	0.3050 USDC	$0.3050	2YSc2...XYNR7
Mar 7 04:29 AM	$BONNIE / POPCAT	Sell	$0.0₃2300	0.0₂4429 POPCAT	76.42	0.3384 POPCAT	$0.0176	yJbFZ...6RYkU
Mar 7 04:29 AM	$BONNIE / SOL	Buy	$0.0₃2233	0.0₅2649 SOL	76.42	0.0₃2025 SOL	$0.0171	yJbFZ...6RYkU
Mar 6 05:33 PM	$BONNIE / BENG	Buy	$0.0₃2348	94.82 BENG	1.20K	114.17K BENG	$0.2827	2m6rq...GhaYN
Mar 6 02:38 PM	$BONNIE / USDC	Sell	$0.0₃2240	0.0₃2240 USDC	1.18K	0.2641 USDC	$0.2641	nNnoK...DftQF
Mar 6 02:38 PM	$BONNIE / SOL	Buy	$0.0₃2231	0.0₅2647 SOL	1.18K	0.0₂3122 SOL	$0.2631	nNnoK...DftQF
Mar 6 02:32 PM	$BONNIE / USDC	Sell	$0.0₃2254	0.0₃2254 USDC	1.32K	0.2974 USDC	$0.2974	Hk5tE...hExXU
Mar 6 02:32 PM	$BONNIE / USDC	Sell	$0.00	0.00 USDC	0.0₈2000	0.00 USDC	$0.00	Hk5tE...hExXU
Mar 6 02:32 PM	$BONNIE / SOL	Buy	$0.0₃2244	0.0₅2645 SOL	1.32K	0.0₂3491 SOL	$0.2961	Hk5tE...hExXU
Mar 6 12:49 PM	$BONNIE / BENG	Buy	$0.0₃2353	95.01 BENG	590.54	56.10K BENG	$0.1389	5rswb...ZVDUK
Mar 6 12:49 PM	$BONNIE / RETARDIO	Buy	$0.0₃2227	0.1117 RETARDIO	590.84	65.99 RETARDIO	$0.1316	5rswb...ZVDUK
Mar 6 11:11 AM	$BONNIE / SOL	Buy	$0.0₃2322	0.0₅2644 SOL	276.55	0.0₃7312 SOL	$0.0642	66rTp...RouXw
Mar 6 11:11 AM	$BONNIE / SOL	Sell	$0.0₃2311	0.0₅2632 SOL	2.20K	0.0₂5803 SOL	$0.5095	xim4X...y71kY
Mar 6 11:11 AM	$BONNIE / SOL	Sell	$0.0₃2314	0.0₅2635 SOL	2.44K	0.0₂6425 SOL	$0.5641	5vRum...9rXgp
Mar 6 11:11 AM	$BONNIE / BENG	Sell	$0.0₃2358	95.19 BENG	2.44K	232.13K BENG	$0.5748	5vRum...9rXgp
Mar 6 11:11 AM	$BONNIE / SOL	Buy	$0.0₃2315	0.0₅2637 SOL	21.35K	0.0563 SOL	$4.94	3s1YZ...qGNw8
Mar 6 11:11 AM	$BONNIE / RETARDIO	Sell	$0.0₃2303	0.1132 RETARDIO	8.23K	931.98 RETARDIO	$1.90	34ani...3Dyox
Mar 6 11:11 AM	$BONNIE / BENG	Buy	$0.0₃2451	98.94 BENG	40.57K	4.01M BENG	$9.94	3Ags1...zYqJd
Mar 6 11:11 AM	$BONNIE / SOL	Buy	$0.0₃2274	0.0₅2590 SOL	40.59K	0.1051 SOL	$9.23	3Ags1...zYqJd
Mar 6 05:46 AM	$BONNIE / USDC	Sell	$0.0₃2556	0.0₃2556 USDC	607.19	0.1552 USDC	$0.1552	3Pav6...AMaeK
Mar 6 01:40 AM	$BONNIE / POPCAT	Sell	$0.0₃2622	0.0₂4965 POPCAT	87.54	0.4347 POPCAT	$0.0229	3oNze...44Nrm
Mar 6 01:29 AM	$BONNIE / BENG	Buy	$0.0₃2622	103.77 BENG	2.07K	214.74K BENG	$0.5424	39rph...5gz7w
Mar 5 04:11 PM	$BONNIE / BENG	Sell	$0.0₃2622	105.96 BENG	179.95	19.07K BENG	$0.0472	BsRMA...o56aT
Mar 5 04:11 PM	$BONNIE / SOL	Buy	$0.0₃2622	0.0₅2910 SOL	179.95	0.0₃5235 SOL	$0.0472	BsRMA...o56aT
Mar 5 04:11 PM	$BONNIE / BENG	Buy	$0.0₃2622	104.60 BENG	4.90K	512.85K BENG	$1.29	3nQEh...b1a9E
Mar 5 04:11 PM	$BONNIE / SOL	Buy	$0.0₃2622	0.0₅2906 SOL	4.91K	0.0143 SOL	$1.29	3nQEh...b1a9E
Mar 5 04:09 PM	$BONNIE / USDC	Sell	$0.0₃2622	0.0₃2574 USDC	1.88K	0.4844 USDC	$0.4934	5a6DE...hUk1A
Mar 5 04:09 PM	$BONNIE / SOL	Buy	$0.0₃2622	0.0₅2901 SOL	1.88K	0.0₂5462 SOL	$0.4934	5a6DE...hUk1A
Mar 5 03:45 PM	$BONNIE / BENG	Buy	$0.0₃2622	105.65 BENG	3.80K	401.20K BENG	$0.9954	2Bkid...GZ8vw
Mar 5 03:45 PM	$BONNIE / SOL	Buy	$0.0₃2622	0.0₅2897 SOL	3.80K	0.0110 SOL	$0.9959	2Bkid...GZ8vw
Mar 5 03:23 PM	$BONNIE / USDC	Sell	$0.0₃2622	0.0₃2594 USDC	1.01K	0.2614 USDC	$0.2641	3tAsv...qk91L
Mar 5 03:09 PM	$BONNIE / USDC	Sell	$0.0₃2622	0.0₃2608 USDC	969.17	0.2527 USDC	$0.2540	56jMK...qJNR3
Mar 5 10:35 AM	$BONNIE / USDC	Buy	$0.0₃2622	0.0₃2661 USDC	940.23	0.2502 USDC	$0.2465	uXuoC...rjtis
Mar 5 08:49 AM	$BONNIE / BENG	Buy	$0.0₃2622	106.23 BENG	919.28	97.65K BENG	$0.2410	5oXsR...vwWAj
Mar 5 06:37 AM	$BONNIE / RETARDIO	Sell	$0.0₃2622	0.1245 RETARDIO	893.39	111.23 RETARDIO	$0.2342	3GA8K...Qs6m1
Mar 5 06:37 AM	$BONNIE / SOL	Buy	$0.0₃2622	0.0₅2891 SOL	893.39	0.0₂2583 SOL	$0.2342	3GA8K...Qs6m1
Mar 5 01:50 AM	$BONNIE / USDC	Sell	$0.0₃2606	0.0₃2607 USDC	680.56	0.1774 USDC	$0.1773	2HBYd...6Y98m
Mar 5 01:38 AM	$BONNIE / USDC	Sell	$0.0₃2616	0.0₃2616 USDC	654.30	0.1711 USDC	$0.1711	3uiZ2...pr3X4
Mar 5 12:18 AM	$BONNIE / RETARDIO	Buy	$0.0₃2614	0.1276 RETARDIO	465.94	59.47 RETARDIO	$0.1218	5AsRH...jGBWF
Mar 4 11:34 PM	$BONNIE / BENG	Buy	$0.0₃2228	106.55 BENG	1.73K	184.38K BENG	$0.3854	3cHED...htu4L
Mar 4 11:29 PM	$BONNIE / USDC	Sell	$0.0₃2625	0.0₃2626 USDC	697.54	0.1831 USDC	$0.1831	FRhQr...nUNpC
Mar 4 11:19 PM	$BONNIE / USDC	Sell	$0.0₃2636	0.0₃2636 USDC	737.61	0.1944 USDC	$0.1944	51SYR...QHcoy
Mar 4 11:03 PM	$BONNIE / BENG	Buy	$0.0₃2236	106.97 BENG	980.14	104.84K BENG	$0.2191	51ohM...i5tPn
Mar 4 08:50 PM	$BONNIE / POPCAT	Buy	$0.0₃2639	0.0₂4993 POPCAT	90.56	0.4521 POPCAT	$0.0239	4LUtb...eJr9y
Mar 4 08:06 PM	$BONNIE / SOL	Sell	$0.0₃2681	0.0₅2870 SOL	1.02K	0.0₂2923 SOL	$0.2729	TQHP2...Lk5Cn
Mar 4 08:06 PM	$BONNIE / RETARDIO	Buy	$0.0₃2719	0.1256 RETARDIO	1.02K	127.89 RETARDIO	$0.2768	TQHP2...Lk5Cn

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/$BONNIE	2y	$85.58	17	$3.99	-	-	2.39%	$765.17M
$BONNIE/RETARDIO	1mo	$0.0₃1883	14	$2.16	-	-	-17.58%	$1.87K
$BONNIE/BENG	8mo	$0.0₃2303	3	$0.8014	-	-	6.03%	$2.29K
$BONNIE/USDC	6d	$0.0₃2262	2	$0.7080	-	-	1.48%	$2.25K

What is the price of Bonnie - Bonk's Sister ($BONNIE)?

The current price for Bonnie - Bonk's Sister ($BONNIE) on the Solana chain is $0.0₃2267. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bonnie - Bonk's Sister ($BONNIE)?

The Fully Diluted Valuation (FDV) of Bonnie - Bonk's Sister ($BONNIE) is $2.25K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bonnie - Bonk's Sister ($BONNIE)?

You can buy Bonnie - Bonk's Sister on decentralized exchanges (DEXes) on the Solana chain. Check the Bonnie - Bonk's Sister Liquidity pools to see all available $BONNIE trading pairs and choose the pool with the best liquidity.

What is Bonnie - Bonk's Sister ($BONNIE) liquidity?

The total liquidity for Bonnie - Bonk's Sister ($BONNIE) across all pools on Solana is $1.43K. Liquidity is spread across pools, providing traders with multiple options for swapping $BONNIE.

What is $BONNIE, Bonnie - Bonk's Sister?

Bonnie - Bonk's Sister ($BONNIE) is a cryptocurrency token deployed on the Solana blockchain. The current value of $BONNIE is $0.0₃2267. Visit the Description tab for more details about this project.

How to trade $BONNIE?

You can buy or sell $BONNIE on the Solana chain through any of available $BONNIE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bonnie - Bonk's Sister

TG : https://t.me/BonnieSol | Twitter : https://twitter.com/bonniecoinsol | Website : https://www.bonniesolana.com/

SOL/$BONNIE on Raydium $BONNIE/RETARDIO on Meteora DAAM V2 $BONNIE/BENG on Meteora $BONNIE/USDC on Meteora DAAM V2

Bonnie - Bonk's Sister ($BONNIE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Bonnie - Bonk's Sister

About Bonnie - Bonk's Sister