Nyan/USDC Pool
The live Nyan/USDC price today is $0.044099, with a 24-hour trading volume of $31.78K. This pair has changed 223.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044099
- 24h Volume
- $31.78K
- 24h Buy Volume
- $18.86K
- 24h Sell Volume
- $12.92K
- Liquidity
- No data
- 24h Transactions
- 470
- 24h Buys
- 327
- 24h Sells
- 143
Price Changes
- 5 Minutes
- 0.39%
- 1 Hour
- 18.45%
- 6 Hours
- 21.95%
- 24 Hours
- 223.96%
Tokens in this pool
Nyan Cat (Nyan) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 483873629844 Nyan for -19830972 USDC
- : 822358010296 Nyan for -33573824 USDC
- : 239078539257 Nyan for -9730275 USDC
- : -247040850344 Nyan for 9893093 USDC
- : -500000000000 Nyan for 20067340 USDC
- : 37900750009 Nyan for -1554136 USDC
- : 12091962542 Nyan for -495764 USDC
- : 570538989472 Nyan for -23351597 USDC
- : 31054183209 Nyan for -1268766 USDC
- : 46107100966 Nyan for -1883349 USDC
Nyan / USDC
Nyan/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | Nyan | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:49 AM | Buy | $0.044099 | 0.044099 | 483.87K | 19.83 | $19.83 | 4jg82...aaofY |
Mar 9 08:48 AM | Buy | $0.044083 | 0.044083 | 822.36K | 33.57 | $33.58 | jTgg1...LwddF |
Mar 9 08:47 AM | Buy | $0.044071 | 0.044070 | 239.08K | 9.73 | $9.73 | 26b63...gCiKi |
Mar 9 08:46 AM | Sell | $0.044005 | 0.044005 | 247.04K | 9.89 | $9.89 | 32Mx9...cJdmf |
Mar 9 08:45 AM | Sell | $0.044014 | 0.044014 | 500.00K | 20.07 | $20.07 | 4vPvR...P3NGT |
Mar 9 08:45 AM | Buy | $0.044101 | 0.044101 | 37.90K | 1.55 | $1.55 | 2KFBx...n1A9f |
Mar 9 08:45 AM | Buy | $0.044101 | 0.044100 | 12.09K | 0.4958 | $0.4958 | 4BN4F...S6v9j |
Mar 9 08:43 AM | Buy | $0.044094 | 0.044093 | 570.54K | 23.35 | $23.36 | 4mduo...DrxQk |
Mar 9 08:43 AM | Buy | $0.044087 | 0.044086 | 31.05K | 1.27 | $1.27 | 4QKWL...PkgPQ |
Mar 9 08:42 AM | Buy | $0.044086 | 0.044085 | 46.11K | 1.88 | $1.88 | 4CV51...3EdgK |
Mar 9 08:38 AM | Buy | $0.044079 | 0.044079 | 441.27K | 18.00 | $18.00 | 3HDBC...nh36r |
Mar 9 08:36 AM | Buy | $0.044066 | 0.044066 | 671.32K | 27.29 | $27.30 | 4SzVX...g9JoA |
Mar 9 08:35 AM | Buy | $0.044039 | 0.044039 | 89.87K | 3.63 | $3.63 | 65hy7...ENkJn |
Mar 9 08:30 AM | Buy | $0.044031 | 0.044031 | 85.69K | 3.45 | $3.45 | 5nJRt...Km4c8 |
Mar 9 08:29 AM | Buy | $0.044020 | 0.044020 | 887.42K | 35.67 | $35.67 | 2mKXt...JZNsF |
Mar 9 08:28 AM | Buy | $0.044006 | 0.044006 | 297.47K | 11.91 | $11.92 | 2LLtL...NRVWo |
Mar 9 08:28 AM | Buy | $0.043999 | 0.043999 | 318.80K | 12.75 | $12.75 | 4BR3e...VJmF7 |
Mar 9 08:26 AM | Buy | $0.043952 | 0.043951 | 3.80M | 149.95 | $149.97 | 61Cii...zmt3w |
Mar 9 08:24 AM | Sell | $0.043835 | 0.043834 | 381.18K | 14.61 | $14.62 | 989AL...Q5SvJ |
Mar 9 08:24 AM | Buy | $0.043916 | 0.043915 | 108.11K | 4.23 | $4.23 | 3zMK5...BoALc |