SOL/FIDO Pool
The live SOL/FIDO price today is $86.19, with a 24-hour trading volume of $132.67. This pair has changed 3.63% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.19
- 24h Volume
- $132.67
- 24h Buy Volume
- $108.53
- 24h Sell Volume
- $24.14
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 10
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.72%
- 24 Hours
- 3.63%
Tokens in this pool
Wrapped SOL (SOL) Fidonet Dog (FIDO)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -22140208 SOL for 177629582055 FIDO
- : 9069023 SOL for -71881529046 FIDO
- : 19095491 SOL for -151583304748 FIDO
- : 11474181 SOL for -91045818471 FIDO
- : 1154706038 SOL for -9017947506960 FIDO
- : 6877501 SOL for -52869348595 FIDO
- : 30958904 SOL for -237868335467 FIDO
- : 4443467 SOL for -35218282675 FIDO
- : 14038719 SOL for -111240632024 FIDO
- : 3806161 SOL for -30152053565 FIDO
SOL / FIDO
SOL/FIDO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FIDO) | SOL | FIDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:38 AM | Sell | $86.19 | 8.02M | 0.0221 | 177.63K | $1.91 | 6CUjF...i8hBa |
Mar 10 03:24 AM | Buy | $86.59 | 7.93M | 0.029070 | 71.88K | $0.7853 | JTGEa...3Rfgu |
Mar 10 03:13 AM | Buy | $86.63 | 7.94M | 0.0191 | 151.58K | $1.65 | 2MrLo...pLMim |
Mar 10 02:40 AM | Buy | $86.43 | 7.93M | 0.0115 | 91.05K | $0.9917 | voMwa...CTBSP |
Mar 10 02:12 AM | Buy | $85.63 | 7.81M | 1.15 | 9.02M | $98.88 | 3fW3E...1UTsU |
Mar 10 02:11 AM | Buy | $85.66 | 7.69M | 0.026878 | 52.87K | $0.5891 | JbqMe...MaBVd |
Mar 10 02:11 AM | Buy | $85.66 | 7.68M | 0.0310 | 237.87K | $2.65 | 2sceM...jgZcY |
Mar 10 02:05 AM | Buy | $85.54 | 7.93M | 0.024444 | 35.22K | $0.3801 | 5RFjY...M2J2c |
Mar 10 02:04 AM | Buy | $85.57 | 7.92M | 0.0140 | 111.24K | $1.20 | 4MdWy...mBdKR |
Mar 10 02:02 AM | Buy | $85.75 | 7.92M | 0.023807 | 30.15K | $0.3264 | 3pStb...n9LdY |
Mar 10 01:59 AM | Buy | $85.81 | 7.92M | 0.0125 | 99.07K | $1.07 | 2auUt...8avbp |
Mar 10 01:35 AM | Sell | $85.38 | 8.65M | 0.025056 | 43.75K | $0.4316 | 3Z3Yp...F9N1G |
Mar 10 01:21 AM | Sell | $85.28 | 8.66M | 0.024999 | 43.26K | $0.4263 | paeum...wwgut |
Mar 10 01:19 AM | Sell | $85.39 | 8.66M | 0.023948 | 34.17K | $0.3371 | rVy2c...2xrvs |
Mar 10 01:19 AM | Sell | $85.42 | 8.66M | 0.0180 | 155.87K | $1.54 | 23VRm...rgNNB |
Mar 10 12:42 AM | Sell | $85.76 | 8.66M | 0.026927 | 60.01K | $0.5940 | 2qo2Q...ThYJQ |
Mar 10 12:42 AM | Sell | $85.64 | 8.67M | 0.0339 | 294.37K | $2.91 | 4bRAT...LB3hK |
Mar 10 12:42 AM | Sell | $85.69 | 8.68M | 0.0221 | 191.90K | $1.89 | 4vda7...tQnib |
Mar 10 12:41 AM | Sell | $85.69 | 8.69M | 0.026927 | 60.16K | $0.5935 | 5s6LY...1TDVP |
Mar 10 12:41 AM | Sell | $85.69 | 8.69M | 0.0174 | 150.91K | $1.49 | 3b6tG...xZAzd |
