SOL/JEETER Pool
The live SOL/JEETER price today is $87.98, with a 24-hour trading volume of $0.8101. This pair has changed 3.38% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.98
- 24h Volume
- $0.8101
- 24h Buy Volume
- $0.4649
- 24h Sell Volume
- $0.3452
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.63%
- 24 Hours
- 3.38%
Tokens in this pool
Wrapped SOL (SOL) Jeeters Anonymous (JEETER)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 1325531 SOL for -65161901984606 JEETER
- : 1328789 SOL for -65313125870806 JEETER
- : -1336197 SOL for 65349240023862 JEETER
- : 1353606 SOL for -66532901255196 JEETER
- : -1350341 SOL for 66040903767860 JEETER
- : 1352466 SOL for -66476807386042 JEETER
- : -1353675 SOL for 66203900375207 JEETER
- : -1359791 SOL for 66512311405558 JEETER
- : 1372407 SOL for -67466290759950 JEETER
- : 1232821 SOL for -60596222053920 JEETER
SOL / JEETER
SOL/JEETER Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (JEETER) | SOL | JEETER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:16 PM | Buy | $87.98 | 49.16M | 0.021326 | 65.16K | $0.1166 | 4Z48o...5ehKJ |
Mar 11 04:37 PM | Buy | $86.40 | 49.15M | 0.021329 | 65.31K | $0.1148 | 3xSte...2oN2y |
Mar 11 03:31 PM | Sell | $84.90 | 48.91M | 0.021337 | 65.35K | $0.1134 | 4Dfqh...ERLo1 |
Mar 11 01:31 PM | Buy | $86.42 | 49.15M | 0.021354 | 66.53K | $0.1170 | 4Zgpj...PMHEz |
Mar 11 09:59 AM | Sell | $84.82 | 48.91M | 0.021351 | 66.04K | $0.1145 | 2scMA...4SZGG |
Mar 11 04:33 AM | Buy | $86.35 | 49.15M | 0.021353 | 66.48K | $0.1168 | kretT...5L4Kj |
Mar 10 10:19 PM | Sell | $85.11 | 48.91M | 0.021354 | 66.20K | $0.1152 | 3xb17...Y2yLg |
Mar 10 06:29 PM | Sell | $86.80 | 48.91M | 0.021360 | 66.51K | $0.1180 | 5XzBU...YShDN |
Mar 10 02:59 PM | Buy | $88.02 | 49.16M | 0.021373 | 67.47K | $0.1208 | 61eiz...ATbjY |
Mar 10 02:43 AM | Buy | $86.87 | 49.15M | 0.021233 | 60.60K | $0.1071 | 3HHxW...SXLAL |
Mar 9 08:48 PM | Sell | $85.32 | 48.91M | 0.021377 | 67.33K | $0.1175 | 4HYVj...pzD8d |
Mar 9 07:26 PM | Buy | $86.65 | 49.15M | 0.021391 | 68.36K | $0.1205 | 3sFHr...xQzED |
Mar 9 01:31 PM | Buy | $85.01 | 49.15M | 0.021390 | 68.29K | $0.1181 | 5m6Mq...uu1aj |
Mar 9 08:23 AM | Buy | $83.77 | 49.14M | 0.021137 | 55.83K | $0.0952 | 67jjq...ULNkC |
Mar 9 07:19 AM | Sell | $82.45 | 48.89M | 0.021383 | 67.59K | $0.1140 | dPcKg...GhaQQ |
Mar 9 03:08 AM | Buy | $83.54 | 49.14M | 0.021386 | 68.10K | $0.1158 | 3iLTX...iTzC2 |
Mar 8 10:48 PM | Buy | $82.37 | 49.13M | 0.021189 | 58.41K | $0.0979 | 5bHQC...wgHDr |
Mar 8 10:06 PM | Sell | $80.72 | 48.89M | 0.021624 | 79.36K | $0.1310 | 4JLSC...vHaXG |
Mar 8 07:34 PM | Buy | $82.49 | 49.14M | 0.021391 | 68.34K | $0.1147 | 3g4c7...LK5sk |
Mar 8 06:19 PM | Sell | $81.31 | 48.89M | 0.021384 | 67.64K | $0.1125 | 2t312...VLgQT |
