SOL/terminal Pool
The live SOL/terminal price today is $92.77, with a 24-hour trading volume of $4.15. This pair has changed 0.91% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $92.77
- 24h Volume
- $4.15
- 24h Buy Volume
- $4.15
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
Wrapped SOL (SOL) Terminal of Token (terminal)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10434473 SOL for -13807620683 terminal
- : 16752913 SOL for -22163855728 terminal
- : 17658071 SOL for -23323141201 terminal
- : 18928947 SOL for -24969717368 terminal
- : 10722349 SOL for -14140850459 terminal
- : -35841416 SOL for 47040664058 terminal
- : -14247427 SOL for 18706644293 terminal
- : -14984341 SOL for 19684930679 terminal
- : -10784600 SOL for 14172837922 terminal
- : -10144413 SOL for 13337921380 terminal
SOL / terminal
SOL/terminal Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (terminal) | SOL | terminal | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:21 PM | Buy | $92.77 | 1.32M | 0.0104 | 13.81K | $0.9680 | 4BtFT...fGCv6 |
Mar 4 07:20 PM | Buy | $93.28 | 1.32M | 0.0168 | 22.16K | $1.56 | 2iH7j...5oJh8 |
Mar 4 03:26 PM | Buy | $91.93 | 1.32M | 0.0177 | 23.32K | $1.62 | 5DCVK...LV6rf |
Mar 4 09:37 AM | Buy | $91.32 | 1.32M | 0.0189 | 24.97K | $1.73 | 4ot4x...VhMYL |
Mar 4 09:36 AM | Buy | $91.14 | 1.32M | 0.0107 | 14.14K | $0.9772 | 4sdtX...Eik9H |
Mar 3 02:49 PM | Sell | $82.52 | 1.31M | 0.0358 | 47.04K | $2.96 | 4Rybi...xAdEo |
Mar 3 02:45 PM | Sell | $82.93 | 1.31M | 0.0142 | 18.71K | $1.18 | ACiBF...LSbbz |
Mar 3 01:32 PM | Sell | $83.55 | 1.31M | 0.0150 | 19.68K | $1.25 | 37zmR...8VAdF |
Mar 3 10:09 AM | Sell | $83.79 | 1.31M | 0.0108 | 14.17K | $0.9036 | 2XNeH...MnAYK |
Mar 3 08:45 AM | Sell | $84.24 | 1.31M | 0.0101 | 13.34K | $0.8546 | 4Kh57...vMmXT |
Mar 3 08:45 AM | Sell | $84.24 | 1.32M | 0.029532 | 12.53K | $0.8030 | 4wEJN...L4SQa |
Mar 3 08:41 AM | Sell | $84.39 | 1.32M | 0.029565 | 12.58K | $0.8071 | 4fDAf...NM8oo |
Mar 3 08:30 AM | Sell | $84.79 | 1.32M | 0.0407 | 53.49K | $3.45 | v6eeA...6EYWf |
Mar 3 08:14 AM | Sell | $85.17 | 1.32M | 0.0351 | 46.23K | $2.99 | 2PpqD...RV33L |
Mar 3 05:33 AM | Sell | $86.27 | 1.32M | 0.1214 | 160.13K | $10.47 | 3dxFh...rF3FJ |
Mar 2 03:41 PM | Buy | $88.66 | 1.33M | 0.0192 | 25.61K | $1.71 | Zyikp...KSfNY |
Mar 2 03:38 PM | Buy | $88.44 | 1.33M | 0.0129 | 17.15K | $1.14 | BMu6D...gfjRP |
Mar 2 03:15 PM | Buy | $88.06 | 1.33M | 0.0276 | 36.68K | $2.43 | vJtt8...9WkkG |
Mar 2 03:15 PM | Buy | $87.97 | 1.33M | 0.028213 | 10.92K | $0.7225 | 4zkiA...q3SCo |
Mar 2 03:13 PM | Buy | $87.80 | 1.33M | 0.0321 | 42.71K | $2.82 | 5QnQn...KRxSA |
