SOL/PRCL Pool
The live SOL/PRCL price today is $86.04, with a 24-hour trading volume of $1.04K. This pair has changed 6.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $1.04K
- 24h Buy Volume
- $563.18
- 24h Sell Volume
- $480.42
- Liquidity
- No data
- 24h Transactions
- 505
- 24h Buys
- 284
- 24h Sells
- 221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- 1.18%
- 24 Hours
- 6.01%
Tokens in this pool
Wrapped SOL (SOL) Parcl (PRCL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -29856190 SOL for 165577856 PRCL
- : 134143246 SOL for -743850899 PRCL
- : -65465400 SOL for 359384017 PRCL
- : -8701209 SOL for 47974406 PRCL
- : -8701209 SOL for 48023346 PRCL
- : -16234408 SOL for 89731355 PRCL
- : -9880133 SOL for 54693522 PRCL
- : -10249227 SOL for 56803811 PRCL
- : 19361857 SOL for -107896987 PRCL
- : -11672320 SOL for 64626728 PRCL
SOL / PRCL
SOL/PRCL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PRCL) | SOL | PRCL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:43 PM | Sell | $86.04 | 5.55K | 0.0299 | 165.58 | $2.57 | jgLYT...hTpqW |
Mar 9 09:40 PM | Buy | $85.78 | 5.55K | 0.1341 | 743.85 | $11.51 | 5o3pd...RdJiy |
Mar 9 09:37 PM | Sell | $85.87 | 5.49K | 0.0655 | 359.38 | $5.62 | 2rnD3...yrqWG |
Mar 9 09:36 PM | Sell | $85.96 | 5.51K | 0.028702 | 47.97 | $0.7480 | 2exYJ...yuCzB |
Mar 9 09:36 PM | Sell | $85.96 | 5.52K | 0.028702 | 48.02 | $0.7480 | VAabp...jiB5i |
Mar 9 09:36 PM | Sell | $85.94 | 5.53K | 0.0162 | 89.73 | $1.40 | 46m5h...DUqTh |
Mar 9 09:35 PM | Sell | $86.00 | 5.54K | 0.029881 | 54.69 | $0.8497 | 35hL3...GHPve |
Mar 9 09:34 PM | Sell | $86.05 | 5.54K | 0.0102 | 56.80 | $0.8820 | 4zEqV...N8G25 |
Mar 9 09:34 PM | Buy | $86.05 | 5.57K | 0.0194 | 107.90 | $1.67 | 5UVtc...uQo6N |
Mar 9 09:33 PM | Sell | $85.99 | 5.54K | 0.0117 | 64.63 | $1.00 | 5AngV...ftFCv |
Mar 9 09:33 PM | Sell | $85.98 | 5.54K | 0.0115 | 63.53 | $0.9853 | 39PrT...DqQT4 |
Mar 9 09:30 PM | Sell | $85.97 | 5.55K | 0.026401 | 35.53 | $0.5503 | 24Rj4...xncxB |
Mar 9 09:30 PM | Sell | $85.98 | 5.56K | 0.028702 | 48.33 | $0.7481 | 3E3pU...2xFLV |
Mar 9 09:26 PM | Sell | $86.02 | 5.56K | 0.024958 | 27.56 | $0.4265 | 2cMsj...6JRKu |
Mar 9 09:25 PM | Sell | $86.11 | 5.56K | 0.0118 | 65.53 | $1.01 | 2qBMb...ZgxLc |
Mar 9 09:24 PM | Sell | $86.03 | 5.62K | 0.1532 | 860.99 | $13.18 | 59Tq8...qHnTA |
Mar 9 09:24 PM | Sell | $86.03 | 5.67K | 0.021709 | 9.69 | $0.1470 | 2rdBY...iKccK |
Mar 9 09:24 PM | Sell | $86.03 | 5.68K | 0.0331 | 188.27 | $2.85 | 1Bfwb...oqyVP |
Mar 9 09:24 PM | Sell | $86.03 | 5.69K | 0.021196 | 6.81 | $0.1029 | 34n1c...gZiNz |
Mar 9 09:24 PM | Sell | $86.03 | 5.70K | 0.025001 | 28.48 | $0.4302 | cou1v...Bgdcx |
