CCROWN/SOL Pool
The live CCROWN/SOL price today is $0.063562, with a 24-hour trading volume of $0.9793. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.063562
- 24h Volume
- $0.9793
- 24h Buy Volume
- $0.5122
- 24h Sell Volume
- $0.4670
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cat in a Crown (CCROWN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -1292768029845 CCROWN for 5467194 SOL
- : 1424178496909 CCROWN for -6058566 SOL
- : -1876098745319 CCROWN for 7945595 SOL
- : -1381991752762 CCROWN for 5841757 SOL
- : -1120774597559 CCROWN for 4747091 SOL
- : 648700765348 CCROWN for -2750517 SOL
- : 873455578794 CCROWN for -3715701 SOL
- : 1889696420687 CCROWN for -8002911 SOL
- : -3924360893354 CCROWN for 16563789 SOL
- : -1676895495537 CCROWN for 7109599 SOL
CCROWN / SOL
CCROWN/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CCROWN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:41 AM | Sell | $0.063562 | 0.084230 | 1.29M | 0.025468 | $0.4604 | 3EtLK...LgsVX |
Mar 4 03:35 AM | Buy | $0.063562 | 0.084255 | 1.42M | 0.026059 | $0.5072 | 4pvSL...ix14K |
Mar 3 04:04 PM | Sell | $0.063562 | 0.084236 | 1.88M | 0.027946 | $0.6681 | wHymt...Vxh6u |
Mar 3 12:12 PM | Sell | $0.063606 | 0.084228 | 1.38M | 0.025842 | $0.4982 | 5BSeW...1QN4i |
Mar 3 12:12 PM | Sell | $0.063606 | 0.084236 | 1.12M | 0.024748 | $0.4041 | 4BHVJ...17beA |
Mar 2 05:03 PM | Buy | $0.063606 | 0.084241 | 648.70K | 0.022751 | $0.2339 | 3wZ9d...YnND5 |
Mar 1 04:47 PM | Buy | $0.063401 | 0.084255 | 873.46K | 0.023716 | $0.2970 | 2ib4o...CLKHT |
Mar 1 02:23 PM | Buy | $0.063401 | 0.084236 | 1.89M | 0.028003 | $0.6425 | 25ZTp...SqDtT |
Mar 1 01:54 PM | Sell | $0.063401 | 0.084221 | 3.92M | 0.0166 | $1.33 | 5pkQG...kKw9a |
Mar 1 01:53 PM | Sell | $0.063401 | 0.084240 | 1.68M | 0.027110 | $0.5702 | 2UsG6...QNAVx |
Mar 1 01:21 PM | Buy | $0.063401 | 0.084265 | 659.02K | 0.022811 | $0.2241 | fCVeU...wQHft |
Mar 1 08:51 AM | Buy | $0.063401 | 0.084247 | 795.79K | 0.023380 | $0.2706 | 4wAWE...A8vbS |
Mar 1 02:09 AM | Buy | $0.063401 | 0.084239 | 1.54M | 0.026527 | $0.5235 | 5A97q...3M2ES |
Mar 1 02:02 AM | Sell | $0.063401 | 0.084219 | 1.81M | 0.027651 | $0.6166 | 5Nu4f...hbkYh |
Mar 1 01:51 AM | Sell | $0.063401 | 0.084234 | 1.28M | 0.025425 | $0.4357 | 57aet...AU5Uk |
Feb 28 10:35 PM | Sell | $0.063118 | 0.084236 | 674.66K | 0.022858 | $0.2103 | 4Vo8G...3JGXJ |
Feb 28 11:02 AM | Sell | $0.063118 | 0.084254 | 671.98K | 0.022859 | $0.2095 | 5ytEo...r8jPP |
Feb 28 08:00 AM | Buy | $0.063118 | 0.084275 | 766.95K | 0.023279 | $0.2391 | 4La8i...JDjLf |
Feb 25 10:41 PM | Buy | $0.063671 | 0.084236 | 1.71M | 0.027232 | $0.6267 | 37c1v...qLcqY |