SOL/$FOROS Pool
The live SOL/$FOROS price today is $86.63, with a 24-hour trading volume of $10.76. This pair has changed -0.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.63
- 24h Volume
- $10.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.76
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) FOROS ($FOROS )Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -87638307 SOL for 664785564512 $FOROS
- : -13019870 SOL for 102014328146 $FOROS
- : -23437897 SOL for 185889097057 $FOROS
- : -7823203 SOL for 62690687018 $FOROS
- : -9990000 SOL for 80534241089 $FOROS
- : -41948723 SOL for 344218783625 $FOROS
- : -24435490 SOL for 205065111561 $FOROS
- : -12718798 SOL for 108099313680 $FOROS
- : -22525444 SOL for 193807301717 $FOROS
- : -675879 SOL for 5861414243 $FOROS
SOL / $FOROS
SOL/$FOROS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($FOROS ) | SOL | $FOROS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:48 PM | Sell | $86.63 | 7.59M | 0.0876 | 664.79K | $7.59 | 5dhn5...s7EV5 |
Mar 10 10:42 AM | Sell | $86.94 | 7.84M | 0.0130 | 102.01K | $1.13 | 5tfJP...HabPV |
Mar 10 09:11 AM | Sell | $86.81 | 7.93M | 0.0234 | 185.89K | $2.03 | 25RW5...W1UX4 |
Mar 9 08:26 AM | Sell | $83.70 | 8.01M | 0.027824 | 62.69K | $0.6548 | 3TeYH...Rmnn5 |
Mar 9 03:54 AM | Sell | $82.94 | 8.06M | 0.029990 | 80.53K | $0.8285 | 3wduj...KqZwk |
Mar 9 03:50 AM | Sell | $83.08 | 8.21M | 0.0419 | 344.22K | $3.49 | 3EZ3Z...qwp6x |
Mar 7 11:57 PM | Sell | $83.19 | 8.39M | 0.0244 | 205.07K | $2.03 | 2K6Tc...VF4EK |
Mar 6 11:16 AM | Sell | $87.82 | 8.50M | 0.0127 | 108.10K | $1.12 | 5tXhU...EsJRF |
Mar 6 07:01 AM | Sell | $88.13 | 8.60M | 0.0225 | 193.81K | $1.99 | 3KqVX...N3rgu |
Mar 6 06:39 AM | Sell | $88.03 | 8.67M | 0.036759 | 5.86K | $0.0595 | 4u67W...Dr2D6 |
Mar 6 06:38 AM | Sell | $88.05 | 8.68M | 0.036756 | 5.86K | $0.0595 | 2WUsJ...rJ28p |
Mar 6 12:00 AM | Sell | $88.81 | 8.68M | 0.022018 | 17.52K | $0.1792 | 4zAkj...nJMCW |
Mar 6 12:00 AM | Sell | $88.81 | 8.76M | 0.0224 | 196.29K | $1.99 | 5B4ec...ueMQu |
Mar 5 09:27 PM | Sell | $89.62 | 8.87M | 0.0141 | 125.54K | $1.27 | 66Pep...V7hPN |
Mar 5 09:27 PM | Sell | $89.62 | 8.97M | 0.0179 | 160.74K | $1.61 | 2GYoq...BY1cZ |
Mar 5 12:30 PM | Sell | $91.55 | 9.09M | 0.0197 | 178.80K | $1.80 | 3Nhsn...51PNn |
Mar 5 04:44 AM | Sell | $90.48 | 9.16M | 0.033022 | 2.77K | $0.0273 | 3ehgL...nBUnE |
Mar 5 04:43 AM | Sell | $90.47 | 9.31M | 0.0457 | 425.46K | $4.13 | 2uUhD...PESxA |
Mar 5 12:06 AM | Sell | $90.98 | 9.56M | 0.0252 | 241.15K | $2.30 | 2cAJV...ot8M9 |
Mar 4 10:21 AM | Sell | $90.31 | 9.67M | 0.028011 | 77.47K | $0.7234 | 5AXmY...uszqr |
