SOL/KLON Pool
The live SOL/KLON price today is $86.93, with a 24-hour trading volume of $1.75. This pair has changed 3.98% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $1.75
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.98%
Tokens in this pool
Wrapped SOL (SOL) KlonAI (KLON)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 12044735 SOL for -46498332397192 KLON
- : 8363573 SOL for -32275793739385 KLON
- : 20731887 SOL for -79965445131000 KLON
- : -41566564 SOL for 157193744508543 KLON
- : -10000000 SOL for 37851076550583 KLON
- : -10000000 SOL for 37864203732788 KLON
- : -12883643 SOL for 48802258606399 KLON
- : -22227336 SOL for 84246808440337 KLON
- : -25598860 SOL for 97106250979398 KLON
- : -14375000 SOL for 54567668021750 KLON
SOL / KLON
SOL/KLON Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KLON) | SOL | KLON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $86.93 | 3.86M | 0.0120 | 46.50K | $1.05 | 4Rk3D...MLLsJ |
Mar 9 09:12 AM | Buy | $83.60 | 3.86M | 0.028364 | 32.28K | $0.6992 | W6wWq...A91Q6 |
Mar 9 06:36 AM | Buy | $83.60 | 3.86M | 0.0207 | 79.97K | $1.73 | 4bTQb...SbMxa |
Mar 8 06:43 PM | Sell | $81.58 | 3.78M | 0.0416 | 157.19K | $3.39 | 32VXq...8QHoF |
Mar 7 06:01 PM | Sell | $83.42 | 3.79M | 0.0100 | 37.85K | $0.8342 | 4YM6A...w3Atm |
Mar 7 05:59 PM | Sell | $83.62 | 3.79M | 0.0100 | 37.86K | $0.8362 | 3GoLi...veXsj |
Mar 7 05:57 PM | Sell | $83.77 | 3.79M | 0.0129 | 48.80K | $1.08 | 5o3n3...mSBnX |
Mar 7 05:41 PM | Sell | $83.97 | 3.79M | 0.0222 | 84.25K | $1.87 | 3Sjy2...d6czG |
Mar 7 05:20 PM | Sell | $83.90 | 3.79M | 0.0256 | 97.11K | $2.15 | NpG4A...FWeoe |
Mar 7 04:51 PM | Sell | $83.54 | 3.80M | 0.0144 | 54.57K | $1.20 | 3sk7S...QLrFm |
Mar 7 04:51 PM | Sell | $83.51 | 3.80M | 0.0132 | 50.07K | $1.10 | 22D2D...PzCZt |
Mar 7 04:51 PM | Sell | $83.51 | 3.80M | 0.0102 | 38.92K | $0.8554 | 4AnhY...uEhYV |
Mar 7 04:51 PM | Sell | $83.51 | 3.80M | 0.0443 | 168.44K | $3.70 | 5F3bE...xCUkq |
Mar 7 03:39 PM | Sell | $83.52 | 3.81M | 0.028205 | 31.23K | $0.6852 | 4wZcW...dHSrJ |
Mar 7 03:39 PM | Sell | $83.52 | 3.81M | 0.025883 | 22.40K | $0.4913 | 2kgBZ...hdoaq |
Mar 7 03:37 PM | Sell | $84.02 | 3.81M | 0.0120 | 45.70K | $1.01 | 4a4xX...rFBuK |
Mar 7 02:12 PM | Sell | $83.74 | 3.81M | 0.029366 | 35.68K | $0.7843 | 4934X...xAEcK |
Mar 7 02:08 PM | Sell | $84.02 | 3.81M | 0.0100 | 38.11K | $0.8402 | fWbqn...kDnhz |
Mar 7 01:39 PM | Sell | $84.18 | 3.81M | 0.0100 | 38.13K | $0.8418 | 2pqsx...6qDJk |
Mar 7 01:38 PM | Sell | $84.25 | 3.81M | 0.0117 | 44.70K | $0.9874 | 5MzV6...XvTNo |
